52週高値 | 1,354 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,354 | 年初来安値 | 1,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,101 | 1,088 | 1,097 | -1 | -0.1 | 186,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,068 | 1,046 | 1,046 | -14 | -1.3 | 193,000 | |
1,054 | 1,064 | 1,050 | 1,060 | +8 | +0.8 | 294,500 | |
1,046 | 1,054 | 1,042 | 1,052 | +8 | +0.8 | 192,500 | |
1,050 | 1,056 | 1,042 | 1,044 | -4 | -0.4 | 173,500 | |
1,050 | 1,052 | 1,040 | 1,048 | +6 | +0.6 | 319,500 | |
1,028 | 1,042 | 1,026 | 1,042 | +10 | +1.0 | 203,000 | |
1,036 | 1,054 | 1,032 | 1,032 | +6 | +0.6 | 399,500 | |
1,006 | 1,038 | 1,002 | 1,026 | +39 | +4.0 | 791,000 | |
994 | 1,000 | 987 | 987 | -11 | -1.1 | 292,500 | |
1,012 | 1,014 | 989 | 998 | -14 | -1.4 | 258,500 | |
1,012 | 1,018 | 1,008 | 1,012 | +4 | +0.4 | 176,000 | |
1,010 | 1,018 | 999 | 1,008 | -4 | -0.4 | 210,500 | |
1,018 | 1,018 | 996 | 1,012 | -12 | -1.2 | 225,000 | |
995 | 1,024 | 994 | 1,024 | +32 | +3.2 | 538,500 | |
984 | 994 | 983 | 992 | +10 | +1.0 | 263,500 | |
983 | 987 | 980 | 982 | +1 | +0.1 | 108,000 | |
977 | 986 | 975 | 981 | +1 | +0.1 | 151,000 | |
976 | 983 | 973 | 980 | +1 | +0.1 | 155,000 | |
967 | 983 | 966 | 979 | +15 | +1.6 | 176,500 | |
984 | 984 | 963 | 964 | -22 | -2.2 | 128,500 | |
980 | 989 | 976 | 986 | +10 | +1.0 | 286,000 | |
975 | 980 | 969 | 976 | -6 | -0.6 | 221,000 | |
972 | 984 | 969 | 982 | +13 | +1.3 | 217,000 | |
968 | 969 | 957 | 969 | -6 | -0.6 | 237,500 | |
973 | 975 | 964 | 975 | 0 | 0.0 | 200,000 | |
977 | 980 | 972 | 975 | -5 | -0.5 | 284,500 | |
981 | 983 | 977 | 980 | -4 | -0.4 | 223,500 | |
980 | 984 | 974 | 984 | +2 | +0.2 | 225,500 | |
972 | 983 | 972 | 982 | +14 | +1.4 | 361,500 | |
966 | 972 | 959 | 968 | - | - | 285,500 |