38,683.93 | -19.58 | 156.81 | +0.54 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.34% | 0.20% | 0.08% |
52週高値 | 1,799 | 52週安値 | 1,276 | ||
---|---|---|---|---|---|
年初来高値 | 1,799 | 年初来安値 | 1,276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,312 | 1,303 | 1,305 | -1 | -0.1 | 86,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,332 | 1,303 | 1,306 | -20 | -1.5 | 148,700 | |
1,325 | 1,338 | 1,324 | 1,326 | -29 | -2.1 | 125,300 | |
1,339 | 1,358 | 1,327 | 1,355 | +11 | +0.8 | 124,400 | |
1,355 | 1,362 | 1,340 | 1,344 | -3 | -0.2 | 124,000 | |
1,329 | 1,353 | 1,327 | 1,347 | +34 | +2.6 | 159,500 | |
1,283 | 1,313 | 1,276 | 1,313 | +25 | +1.9 | 152,800 | |
1,304 | 1,308 | 1,282 | 1,288 | -27 | -2.1 | 266,200 | |
1,335 | 1,350 | 1,315 | 1,315 | -25 | -1.9 | 123,000 | |
1,326 | 1,342 | 1,317 | 1,340 | +24 | +1.8 | 88,000 | |
1,305 | 1,337 | 1,298 | 1,316 | -5 | -0.4 | 149,000 | |
1,331 | 1,341 | 1,313 | 1,321 | +4 | +0.3 | 122,100 | |
1,365 | 1,365 | 1,317 | 1,317 | -40 | -2.9 | 216,300 | |
1,355 | 1,372 | 1,351 | 1,357 | +12 | +0.9 | 100,200 | |
1,334 | 1,379 | 1,334 | 1,345 | +21 | +1.6 | 286,000 | |
1,341 | 1,353 | 1,322 | 1,324 | -13 | -1.0 | 172,600 | |
1,356 | 1,356 | 1,319 | 1,337 | -18 | -1.3 | 320,900 | |
1,371 | 1,401 | 1,355 | 1,355 | -16 | -1.2 | 249,800 | |
1,443 | 1,443 | 1,352 | 1,371 | -76 | -5.3 | 506,400 | |
1,643 | 1,648 | 1,440 | 1,447 | -180 | -11.1 | 523,500 | |
1,618 | 1,634 | 1,606 | 1,627 | +27 | +1.7 | 160,800 | |
1,602 | 1,616 | 1,597 | 1,600 | -2 | -0.1 | 78,000 | |
1,605 | 1,625 | 1,595 | 1,602 | +4 | +0.3 | 121,500 | |
1,619 | 1,619 | 1,596 | 1,598 | +7 | +0.4 | 92,400 | |
1,614 | 1,615 | 1,590 | 1,591 | -37 | -2.3 | 100,700 | |
1,635 | 1,635 | 1,604 | 1,628 | -7 | -0.4 | 85,300 | |
1,612 | 1,638 | 1,604 | 1,635 | +49 | +3.1 | 134,200 | |
1,569 | 1,590 | 1,558 | 1,586 | +17 | +1.1 | 69,700 | |
1,577 | 1,593 | 1,568 | 1,569 | -19 | -1.2 | 93,300 | |
1,560 | 1,602 | 1,555 | 1,588 | +35 | +2.3 | 167,400 |