38,633.02 | +62.26 | 158.10 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.07% | 0.15% | -0.40% |
52週高値 | 3,665 | 52週安値 | 2,658 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,988 | 3,010 | 2,957 | 2,983 | -16 | -0.5 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,817 | 2,785 | 2,803 | -12 | -0.4 | 22,200 | |
2,821 | 2,838 | 2,812 | 2,815 | +11 | +0.4 | 19,400 | |
2,771 | 2,813 | 2,757 | 2,804 | +33 | +1.2 | 25,400 | |
2,786 | 2,786 | 2,742 | 2,771 | -26 | -0.9 | 38,900 | |
2,771 | 2,801 | 2,771 | 2,797 | +28 | +1.0 | 20,500 | |
2,821 | 2,835 | 2,756 | 2,769 | -56 | -2.0 | 50,600 | |
2,822 | 2,854 | 2,810 | 2,825 | +3 | +0.1 | 25,300 | |
2,835 | 2,841 | 2,806 | 2,822 | +33 | +1.2 | 28,300 | |
2,809 | 2,835 | 2,788 | 2,789 | +8 | +0.3 | 26,800 | |
2,810 | 2,812 | 2,764 | 2,781 | -49 | -1.7 | 57,000 | |
2,852 | 2,870 | 2,828 | 2,830 | -62 | -2.1 | 23,000 | |
2,850 | 2,904 | 2,850 | 2,892 | +42 | +1.5 | 29,800 | |
2,910 | 2,911 | 2,850 | 2,850 | -73 | -2.5 | 45,800 | |
2,916 | 2,937 | 2,892 | 2,923 | +9 | +0.3 | 20,500 | |
2,995 | 2,995 | 2,909 | 2,914 | -50 | -1.7 | 37,400 | |
2,948 | 2,974 | 2,935 | 2,964 | +29 | +1.0 | 20,400 | |
2,949 | 2,949 | 2,925 | 2,935 | +8 | +0.3 | 14,000 | |
2,903 | 2,945 | 2,903 | 2,927 | +28 | +1.0 | 18,100 | |
2,937 | 2,938 | 2,892 | 2,899 | -24 | -0.8 | 21,100 | |
2,911 | 2,965 | 2,911 | 2,923 | +40 | +1.4 | 29,000 | |
2,868 | 2,899 | 2,847 | 2,883 | +15 | +0.5 | 17,200 | |
2,850 | 2,881 | 2,845 | 2,868 | +18 | +0.6 | 20,800 | |
2,904 | 2,915 | 2,850 | 2,850 | -51 | -1.8 | 39,500 | |
2,852 | 2,901 | 2,840 | 2,901 | +27 | +0.9 | 33,700 | |
2,901 | 2,901 | 2,828 | 2,874 | -31 | -1.1 | 38,700 | |
2,920 | 2,925 | 2,876 | 2,905 | +30 | +1.0 | 27,600 | |
2,872 | 2,901 | 2,855 | 2,875 | +4 | +0.1 | 17,200 | |
2,935 | 2,935 | 2,861 | 2,871 | 0 | 0.0 | 26,400 | |
2,870 | 2,879 | 2,842 | 2,871 | +6 | +0.2 | 15,500 | |
2,786 | 2,867 | 2,786 | 2,865 | +79 | +2.8 | 28,900 |