38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 904 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 868 | 840 | 865 | 0 | 0.0 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 540 | 530 | 531 | +2 | +0.4 | 29,500 | |
540 | 540 | 529 | 529 | -9 | -1.7 | 31,000 | |
534 | 544 | 530 | 538 | +4 | +0.7 | 65,600 | |
532 | 537 | 531 | 534 | +7 | +1.3 | 36,900 | |
526 | 537 | 526 | 527 | 0 | 0.0 | 38,500 | |
535 | 540 | 527 | 527 | -10 | -1.9 | 64,300 | |
532 | 542 | 531 | 537 | 0 | 0.0 | 36,100 | |
539 | 540 | 530 | 537 | -4 | -0.7 | 75,100 | |
534 | 543 | 534 | 541 | +6 | +1.1 | 46,800 | |
540 | 540 | 535 | 535 | -3 | -0.6 | 36,500 | |
545 | 546 | 537 | 538 | -5 | -0.9 | 35,600 | |
547 | 548 | 541 | 543 | -4 | -0.7 | 35,300 | |
551 | 551 | 542 | 547 | -1 | -0.2 | 23,600 | |
545 | 552 | 538 | 548 | +1 | +0.2 | 39,800 | |
547 | 550 | 540 | 547 | -6 | -1.1 | 44,900 | |
546 | 554 | 546 | 553 | +5 | +0.9 | 34,600 | |
554 | 561 | 546 | 548 | +2 | +0.4 | 62,800 | |
540 | 549 | 534 | 546 | +7 | +1.3 | 100,900 | |
550 | 551 | 538 | 539 | -6 | -1.1 | 67,700 | |
553 | 555 | 545 | 545 | -11 | -2.0 | 46,800 | |
553 | 561 | 549 | 556 | +11 | +2.0 | 34,900 | |
548 | 551 | 539 | 545 | +4 | +0.7 | 52,100 | |
551 | 555 | 541 | 541 | -11 | -2.0 | 86,000 | |
549 | 556 | 546 | 552 | -1 | -0.2 | 29,900 | |
564 | 566 | 549 | 553 | -7 | -1.2 | 32,700 | |
552 | 562 | 549 | 560 | +8 | +1.4 | 48,100 | |
562 | 562 | 548 | 552 | -10 | -1.8 | 65,100 | |
580 | 580 | 559 | 562 | -15 | -2.6 | 94,300 | |
607 | 624 | 577 | 577 | -30 | -4.9 | 125,000 | |
571 | 611 | 567 | 607 | +37 | +6.5 | 315,200 |