38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 904 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 868 | 840 | 865 | 0 | 0.0 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 828 | 800 | 821 | +17 | +2.1 | 49,300 | |
788 | 815 | 779 | 804 | +25 | +3.2 | 83,100 | |
759 | 788 | 753 | 779 | +20 | +2.6 | 56,700 | |
754 | 768 | 751 | 759 | +5 | +0.7 | 67,500 | |
749 | 757 | 745 | 754 | -1 | -0.1 | 33,800 | |
750 | 762 | 742 | 755 | +7 | +0.9 | 60,800 | |
776 | 777 | 747 | 748 | -22 | -2.9 | 71,800 | |
775 | 785 | 770 | 770 | -8 | -1.0 | 20,200 | |
775 | 795 | 775 | 778 | +4 | +0.5 | 49,300 | |
786 | 786 | 769 | 774 | -23 | -2.9 | 42,000 | |
790 | 799 | 775 | 797 | +9 | +1.1 | 46,200 | |
813 | 817 | 788 | 788 | -22 | -2.7 | 46,600 | |
794 | 812 | 782 | 810 | +26 | +3.3 | 60,400 | |
805 | 805 | 777 | 784 | -2 | -0.3 | 76,200 | |
777 | 795 | 769 | 786 | +17 | +2.2 | 65,400 | |
783 | 785 | 760 | 769 | -10 | -1.3 | 32,100 | |
744 | 779 | 727 | 779 | +36 | +4.8 | 102,300 | |
757 | 759 | 738 | 743 | -18 | -2.4 | 97,400 | |
739 | 765 | 737 | 761 | +22 | +3.0 | 51,200 | |
761 | 764 | 736 | 739 | -50 | -6.3 | 150,000 | |
767 | 792 | 744 | 789 | +49 | +6.6 | 104,900 | |
740 | 752 | 718 | 740 | +1 | +0.1 | 130,800 | |
765 | 773 | 732 | 739 | -22 | -2.9 | 169,300 | |
750 | 771 | 744 | 761 | +3 | +0.4 | 65,000 | |
750 | 765 | 742 | 758 | -2 | -0.3 | 117,300 | |
800 | 800 | 759 | 760 | -45 | -5.6 | 197,500 | |
786 | 837 | 767 | 805 | +19 | +2.4 | 402,300 | |
745 | 807 | 737 | 786 | +38 | +5.1 | 827,200 | |
686 | 763 | 652 | 748 | +67 | +9.8 | 1,917,300 | |
686 | 686 | 667 | 681 | -4 | -0.6 | 92,600 |