38,623.32 | -479.90 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.19% | -1.53% | -1.33% |
52週高値 | 904 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 865 | 840 | 855 | -10 | -1.2 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 830 | 799 | 824 | +19 | +2.4 | 91,200 | |
820 | 820 | 800 | 805 | -16 | -1.9 | 51,300 | |
822 | 832 | 817 | 821 | +5 | +0.6 | 41,000 | |
810 | 816 | 802 | 816 | +8 | +1.0 | 32,400 | |
788 | 809 | 771 | 808 | +29 | +3.7 | 41,400 | |
787 | 787 | 771 | 779 | -8 | -1.0 | 58,000 | |
776 | 787 | 770 | 787 | +13 | +1.7 | 18,900 | |
772 | 779 | 768 | 774 | +1 | +0.1 | 18,300 | |
770 | 775 | 755 | 773 | +2 | +0.3 | 42,700 | |
793 | 800 | 769 | 771 | -17 | -2.2 | 61,000 | |
791 | 801 | 788 | 788 | +3 | +0.4 | 27,200 | |
793 | 797 | 785 | 785 | -19 | -2.4 | 22,000 | |
804 | 810 | 801 | 804 | +8 | +1.0 | 28,100 | |
787 | 799 | 787 | 796 | +9 | +1.1 | 19,200 | |
801 | 804 | 783 | 787 | -24 | -3.0 | 57,300 | |
798 | 811 | 791 | 811 | +12 | +1.5 | 23,500 | |
805 | 815 | 799 | 799 | +3 | +0.4 | 30,700 | |
806 | 806 | 784 | 796 | -14 | -1.7 | 28,400 | |
801 | 819 | 800 | 810 | +17 | +2.1 | 42,200 | |
777 | 795 | 777 | 793 | +20 | +2.6 | 23,400 | |
788 | 792 | 767 | 773 | -34 | -4.2 | 62,700 | |
805 | 816 | 789 | 807 | +6 | +0.7 | 40,000 | |
800 | 805 | 795 | 801 | +11 | +1.4 | 20,800 | |
830 | 830 | 790 | 790 | -40 | -4.8 | 37,000 | |
825 | 830 | 811 | 830 | +5 | +0.6 | 20,100 | |
820 | 826 | 812 | 825 | +14 | +1.7 | 20,900 | |
828 | 828 | 801 | 811 | -14 | -1.7 | 26,400 | |
824 | 827 | 807 | 825 | +8 | +1.0 | 30,700 | |
808 | 833 | 801 | 817 | +23 | +2.9 | 46,900 | |
819 | 829 | 794 | 794 | -27 | -3.3 | 40,600 |