38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 2,252 | 52週安値 | 1,536 | ||
---|---|---|---|---|---|
年初来高値 | 2,252 | 年初来安値 | 1,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,273 | 2,183 | 2,203 | -43 | -1.9 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,694 | 1,659 | 1,676 | -17 | -1.0 | 26,900 | |
1,662 | 1,693 | 1,662 | 1,693 | +41 | +2.5 | 35,700 | |
1,669 | 1,669 | 1,623 | 1,652 | -17 | -1.0 | 41,800 | |
1,666 | 1,701 | 1,665 | 1,669 | +15 | +0.9 | 35,600 | |
1,641 | 1,682 | 1,630 | 1,654 | +13 | +0.8 | 60,800 | |
1,645 | 1,662 | 1,627 | 1,641 | -4 | -0.2 | 55,800 | |
1,656 | 1,708 | 1,637 | 1,645 | -8 | -0.5 | 104,400 | |
1,600 | 1,654 | 1,591 | 1,653 | +45 | +2.8 | 62,000 | |
1,581 | 1,610 | 1,556 | 1,608 | +25 | +1.6 | 87,400 | |
1,530 | 1,585 | 1,526 | 1,583 | +72 | +4.8 | 123,300 | |
1,490 | 1,543 | 1,488 | 1,511 | +103 | +7.3 | 225,500 | |
1,373 | 1,410 | 1,369 | 1,408 | +36 | +2.6 | 70,400 | |
1,350 | 1,381 | 1,346 | 1,372 | +29 | +2.2 | 63,800 | |
1,310 | 1,344 | 1,305 | 1,343 | +38 | +2.9 | 83,800 | |
1,304 | 1,308 | 1,296 | 1,305 | +11 | +0.9 | 50,500 | |
1,303 | 1,312 | 1,287 | 1,294 | -7 | -0.5 | 65,200 | |
1,314 | 1,324 | 1,290 | 1,301 | -22 | -1.7 | 87,200 | |
1,334 | 1,350 | 1,308 | 1,323 | -71 | -5.1 | 182,400 | |
1,375 | 1,395 | 1,347 | 1,394 | +34 | +2.5 | 119,400 | |
1,336 | 1,360 | 1,336 | 1,360 | +29 | +2.2 | 29,100 | |
1,328 | 1,339 | 1,324 | 1,331 | +17 | +1.3 | 27,400 | |
1,320 | 1,331 | 1,308 | 1,314 | -12 | -0.9 | 30,400 | |
1,339 | 1,340 | 1,323 | 1,326 | -13 | -1.0 | 19,000 | |
1,344 | 1,345 | 1,331 | 1,339 | +14 | +1.1 | 26,600 | |
1,350 | 1,350 | 1,319 | 1,325 | -22 | -1.6 | 24,100 | |
1,347 | 1,353 | 1,336 | 1,347 | 0 | 0.0 | 17,600 | |
1,349 | 1,360 | 1,342 | 1,347 | -2 | -0.1 | 18,600 | |
1,354 | 1,375 | 1,337 | 1,349 | -6 | -0.4 | 34,700 | |
1,336 | 1,355 | 1,320 | 1,355 | +13 | +1.0 | 37,900 | |
1,342 | 1,351 | 1,335 | 1,342 | -2 | -0.1 | 16,800 |