![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,252 | 52週安値 | 1,536 | ||
---|---|---|---|---|---|
年初来高値 | 2,252 | 年初来安値 | 1,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,273 | 2,183 | 2,203 | -43 | -1.9 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,348 | 1,332 | 1,344 | -4 | -0.3 | 19,500 | |
1,350 | 1,354 | 1,341 | 1,348 | -1 | -0.1 | 20,100 | |
1,332 | 1,349 | 1,332 | 1,349 | +5 | +0.4 | 11,900 | |
1,331 | 1,344 | 1,331 | 1,344 | +16 | +1.2 | 12,900 | |
1,321 | 1,331 | 1,321 | 1,328 | +7 | +0.5 | 14,500 | |
1,307 | 1,330 | 1,307 | 1,321 | -1 | -0.1 | 15,100 | |
1,329 | 1,338 | 1,314 | 1,322 | -13 | -1.0 | 13,600 | |
1,325 | 1,335 | 1,319 | 1,335 | +17 | +1.3 | 15,700 | |
1,312 | 1,325 | 1,311 | 1,318 | +6 | +0.5 | 17,300 | |
1,324 | 1,324 | 1,298 | 1,312 | -12 | -0.9 | 11,500 | |
1,314 | 1,324 | 1,310 | 1,324 | +10 | +0.8 | 18,900 | |
1,295 | 1,315 | 1,288 | 1,314 | +33 | +2.6 | 34,500 | |
1,272 | 1,286 | 1,269 | 1,281 | -4 | -0.3 | 29,200 | |
1,287 | 1,295 | 1,276 | 1,285 | -12 | -0.9 | 83,400 | |
1,301 | 1,305 | 1,296 | 1,297 | +5 | +0.4 | 12,200 | |
1,300 | 1,307 | 1,292 | 1,292 | -9 | -0.7 | 10,200 | |
1,285 | 1,303 | 1,279 | 1,301 | +15 | +1.2 | 36,000 | |
1,295 | 1,303 | 1,286 | 1,286 | -22 | -1.7 | 30,300 | |
1,301 | 1,308 | 1,294 | 1,308 | +3 | +0.2 | 15,100 | |
1,301 | 1,315 | 1,299 | 1,305 | +5 | +0.4 | 22,500 | |
1,296 | 1,303 | 1,288 | 1,300 | +10 | +0.8 | 17,800 | |
1,284 | 1,293 | 1,283 | 1,290 | +7 | +0.5 | 19,300 | |
1,276 | 1,286 | 1,271 | 1,283 | +4 | +0.3 | 29,000 | |
1,280 | 1,288 | 1,275 | 1,279 | +3 | +0.2 | 20,900 | |
1,274 | 1,278 | 1,259 | 1,276 | +13 | +1.0 | 27,600 | |
1,260 | 1,267 | 1,253 | 1,263 | +9 | +0.7 | 20,400 | |
1,246 | 1,260 | 1,246 | 1,254 | +7 | +0.6 | 20,600 | |
1,255 | 1,260 | 1,247 | 1,247 | -21 | -1.7 | 35,700 | |
1,290 | 1,290 | 1,268 | 1,268 | -33 | -2.5 | 29,600 | |
1,303 | 1,306 | 1,287 | 1,301 | - | - | 27,500 |