![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 393 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 367 | 365 | 367 | +1 | +0.3 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 381 | 380 | 381 | +1 | +0.3 | 6,900 | |
382 | 382 | 380 | 380 | 0 | 0.0 | 1,900 | |
380 | 381 | 380 | 380 | 0 | 0.0 | 2,000 | |
381 | 381 | 380 | 380 | 0 | 0.0 | 4,400 | |
380 | 381 | 379 | 380 | 0 | 0.0 | 4,300 | |
380 | 381 | 380 | 380 | 0 | 0.0 | 3,200 | |
381 | 381 | 380 | 380 | -1 | -0.3 | 3,000 | |
381 | 382 | 380 | 381 | 0 | 0.0 | 4,400 | |
381 | 381 | 380 | 381 | +1 | +0.3 | 4,800 | |
380 | 381 | 380 | 380 | -1 | -0.3 | 3,300 | |
380 | 381 | 380 | 381 | 0 | 0.0 | 1,500 | |
381 | 381 | 380 | 381 | 0 | 0.0 | 900 | |
381 | 381 | 380 | 381 | 0 | 0.0 | 2,100 | |
381 | 381 | 380 | 381 | 0 | 0.0 | 10,100 | |
379 | 381 | 379 | 381 | +1 | +0.3 | 6,500 | |
380 | 380 | 379 | 380 | 0 | 0.0 | 3,500 | |
380 | 380 | 379 | 380 | 0 | 0.0 | 3,700 | |
380 | 381 | 380 | 380 | -1 | -0.3 | 2,300 | |
380 | 382 | 379 | 381 | +2 | +0.5 | 9,800 | |
379 | 380 | 379 | 379 | 0 | 0.0 | 3,800 | |
380 | 380 | 379 | 379 | 0 | 0.0 | 2,300 | |
380 | 380 | 379 | 379 | -1 | -0.3 | 3,000 | |
379 | 380 | 378 | 380 | +1 | +0.3 | 3,100 | |
380 | 380 | 378 | 379 | 0 | 0.0 | 4,900 | |
380 | 380 | 379 | 379 | 0 | 0.0 | 1,700 | |
380 | 380 | 379 | 379 | 0 | 0.0 | 800 | |
380 | 380 | 379 | 379 | 0 | 0.0 | 1,700 | |
380 | 381 | 379 | 379 | -2 | -0.5 | 4,300 | |
380 | 381 | 380 | 381 | +1 | +0.3 | 7,900 | |
380 | 381 | 379 | 380 | -1 | -0.3 | 5,900 |