38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 393 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 367 | 365 | 367 | +1 | +0.3 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 379 | 376 | 378 | +1 | +0.3 | 19,400 | |
378 | 379 | 377 | 377 | 0 | 0.0 | 13,300 | |
378 | 378 | 377 | 377 | -1 | -0.3 | 2,700 | |
378 | 379 | 378 | 378 | 0 | 0.0 | 2,400 | |
380 | 380 | 378 | 378 | -2 | -0.5 | 3,100 | |
379 | 380 | 378 | 380 | +1 | +0.3 | 5,800 | |
379 | 380 | 378 | 379 | 0 | 0.0 | 5,600 | |
380 | 380 | 378 | 379 | 0 | 0.0 | 4,700 | |
379 | 380 | 378 | 379 | 0 | 0.0 | 5,900 | |
379 | 379 | 378 | 379 | +1 | +0.3 | 5,600 | |
379 | 379 | 377 | 378 | -1 | -0.3 | 14,200 | |
380 | 380 | 377 | 379 | +1 | +0.3 | 13,000 | |
379 | 380 | 378 | 378 | -1 | -0.3 | 6,900 | |
380 | 380 | 378 | 379 | +1 | +0.3 | 10,100 | |
377 | 379 | 377 | 378 | +1 | +0.3 | 6,600 | |
379 | 379 | 377 | 377 | -2 | -0.5 | 19,300 | |
378 | 379 | 378 | 379 | +1 | +0.3 | 12,500 | |
380 | 380 | 377 | 378 | 0 | 0.0 | 22,300 | |
379 | 382 | 378 | 378 | -13 | -3.3 | 61,200 | |
393 | 393 | 383 | 391 | +9 | +2.4 | 51,100 | |
381 | 383 | 381 | 382 | -1 | -0.3 | 52,100 | |
382 | 384 | 381 | 383 | -1 | -0.3 | 17,300 | |
384 | 384 | 381 | 384 | +1 | +0.3 | 25,800 | |
381 | 383 | 381 | 383 | +1 | +0.3 | 12,900 | |
383 | 383 | 382 | 382 | -1 | -0.3 | 7,700 | |
383 | 383 | 382 | 383 | 0 | 0.0 | 13,700 | |
383 | 385 | 383 | 383 | -2 | -0.5 | 15,700 | |
385 | 386 | 383 | 385 | -1 | -0.3 | 15,700 | |
386 | 386 | 385 | 386 | -1 | -0.3 | 8,700 | |
387 | 387 | 385 | 387 | -1 | -0.3 | 17,100 |