38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 258 | 52週安値 | 167 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 167 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 169 | 167 | 168 | 0 | 0.0 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 186 | 180 | 184 | +1 | +0.5 | 35,300 | |
180 | 183 | 179 | 183 | +1 | +0.5 | 16,100 | |
181 | 182 | 179 | 182 | +1 | +0.6 | 8,300 | |
179 | 181 | 179 | 181 | 0 | 0.0 | 11,800 | |
178 | 181 | 178 | 181 | 0 | 0.0 | 24,900 | |
179 | 181 | 178 | 181 | 0 | 0.0 | 14,700 | |
181 | 181 | 179 | 181 | 0 | 0.0 | 10,600 | |
181 | 182 | 177 | 181 | -1 | -0.5 | 44,600 | |
182 | 182 | 181 | 182 | +1 | +0.6 | 5,000 | |
179 | 181 | 179 | 181 | -1 | -0.5 | 23,200 | |
182 | 182 | 179 | 182 | 0 | 0.0 | 19,600 | |
183 | 183 | 177 | 182 | -2 | -1.1 | 57,000 | |
182 | 186 | 182 | 184 | +1 | +0.5 | 21,300 | |
181 | 183 | 179 | 183 | +3 | +1.7 | 24,500 | |
183 | 183 | 178 | 180 | -2 | -1.1 | 20,100 | |
181 | 183 | 180 | 182 | +1 | +0.6 | 16,500 | |
181 | 183 | 179 | 181 | 0 | 0.0 | 13,300 | |
180 | 182 | 179 | 181 | +1 | +0.6 | 27,200 | |
183 | 183 | 180 | 180 | -3 | -1.6 | 14,000 | |
185 | 185 | 180 | 183 | -2 | -1.1 | 27,700 | |
185 | 185 | 183 | 185 | +1 | +0.5 | 7,300 | |
184 | 185 | 180 | 184 | 0 | 0.0 | 41,800 | |
186 | 187 | 180 | 184 | -2 | -1.1 | 33,300 | |
185 | 187 | 184 | 186 | 0 | 0.0 | 18,100 | |
187 | 187 | 184 | 186 | +2 | +1.1 | 13,000 | |
183 | 184 | 182 | 184 | +2 | +1.1 | 15,800 | |
183 | 183 | 179 | 182 | +2 | +1.1 | 14,900 | |
177 | 183 | 175 | 180 | -1 | -0.6 | 79,400 | |
180 | 182 | 180 | 181 | -1 | -0.5 | 11,300 | |
183 | 184 | 180 | 182 | -2 | -1.1 | 27,000 |