37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 258 | 52週安値 | 175 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 177 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 189 | 177 | 179 | -8 | -4.3 | 217,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 190 | 179 | 187 | +1 | +0.5 | 404,400 | |
179 | 192 | 177 | 186 | +5 | +2.8 | 658,400 | |
187 | 187 | 177 | 181 | -3 | -1.6 | 438,100 | |
193 | 219 | 175 | 184 | -7 | -3.7 | 1,106,100 | |
192 | 196 | 177 | 191 | +1 | +0.5 | 279,700 | |
206 | 206 | 184 | 190 | -14 | -6.9 | 339,100 | |
210 | 220 | 201 | 204 | -3 | -1.4 | 453,300 | |
213 | 231 | 199 | 207 | -7 | -3.3 | 2,349,300 | |
198 | 258 | 191 | 214 | +16 | +8.1 | 6,074,400 | |
199 | 200 | 194 | 198 | +1 | +0.5 | 88,000 | |
204 | 236 | 193 | 197 | -2 | -1.0 | 611,500 | |
193 | 264 | 188 | 199 | +8 | +4.2 | 4,249,100 | |
199 | 202 | 184 | 191 | -8 | -4.0 | 209,100 | |
202 | 210 | 192 | 199 | -2 | -1.0 | 283,200 | |
190 | 204 | 189 | 201 | +12 | +6.3 | 80,500 | |
208 | 208 | 185 | 189 | -17 | -8.3 | 267,600 | |
211 | 217 | 200 | 206 | -4 | -1.9 | 286,700 | |
209 | 218 | 205 | 210 | +2 | +1.0 | 96,700 | |
224 | 242 | 202 | 208 | -15 | -6.7 | 301,300 | |
234 | 259 | 215 | 223 | -8 | -3.5 | 941,200 | |
226 | 232 | 218 | 231 | +6 | +2.7 | 192,800 | |
226 | 251 | 205 | 225 | +1 | +0.4 | 417,200 | |
229 | 230 | 214 | 224 | -4 | -1.8 | 151,600 | |
232 | 235 | 210 | 228 | -2 | -0.9 | 126,700 | |
217 | 248 | 188 | 230 | +15 | +7.0 | 1,192,700 | |
225 | 225 | 205 | 215 | -9 | -4.0 | 112,200 | |
233 | 238 | 216 | 224 | -5 | -2.2 | 137,400 | |
237 | 240 | 220 | 229 | -6 | -2.6 | 229,700 | |
262 | 305 | 225 | 235 | -23 | -8.9 | 3,095,300 |