37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 258 | 52週安値 | 175 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 182 | 179 | 179 | -3 | -1.6 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 184 | 181 | 184 | +2 | +1.1 | 14,600 | |
184 | 184 | 180 | 182 | 0 | 0.0 | 18,500 | |
182 | 182 | 179 | 182 | 0 | 0.0 | 37,700 | |
183 | 183 | 181 | 182 | 0 | 0.0 | 35,000 | |
183 | 184 | 182 | 182 | -2 | -1.1 | 10,600 | |
182 | 184 | 180 | 184 | -2 | -1.1 | 67,700 | |
182 | 186 | 182 | 186 | +3 | +1.6 | 19,400 | |
183 | 185 | 182 | 183 | -1 | -0.5 | 14,400 | |
187 | 187 | 183 | 184 | -2 | -1.1 | 13,800 | |
190 | 190 | 183 | 186 | 0 | 0.0 | 41,200 | |
182 | 190 | 181 | 186 | +4 | +2.2 | 108,000 | |
179 | 182 | 179 | 182 | +3 | +1.7 | 25,300 | |
180 | 181 | 178 | 179 | 0 | 0.0 | 8,400 | |
178 | 181 | 178 | 179 | +1 | +0.6 | 9,300 | |
181 | 181 | 177 | 178 | -2 | -1.1 | 27,500 | |
182 | 185 | 179 | 180 | -3 | -1.6 | 36,900 | |
182 | 184 | 181 | 183 | +1 | +0.5 | 10,300 | |
184 | 184 | 180 | 182 | +2 | +1.1 | 10,800 | |
189 | 189 | 178 | 180 | -12 | -6.2 | 99,200 | |
190 | 192 | 187 | 192 | +6 | +3.2 | 53,000 | |
189 | 190 | 186 | 186 | +2 | +1.1 | 82,100 | |
185 | 185 | 179 | 184 | 0 | 0.0 | 35,300 | |
183 | 186 | 180 | 184 | +1 | +0.5 | 35,300 | |
180 | 183 | 179 | 183 | +1 | +0.5 | 16,100 | |
181 | 182 | 179 | 182 | +1 | +0.6 | 8,300 | |
179 | 181 | 179 | 181 | 0 | 0.0 | 11,800 | |
178 | 181 | 178 | 181 | 0 | 0.0 | 24,900 | |
179 | 181 | 178 | 181 | 0 | 0.0 | 14,700 | |
181 | 181 | 179 | 181 | 0 | 0.0 | 10,600 | |
181 | 182 | 177 | 181 | -1 | -0.5 | 44,600 |