37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 258 | 52週安値 | 175 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 182 | 179 | 179 | -3 | -1.6 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 218 | 210 | 212 | -2 | -0.9 | 135,500 | |
226 | 234 | 213 | 214 | -15 | -6.6 | 542,900 | |
231 | 236 | 223 | 229 | -15 | -6.1 | 737,700 | |
256 | 258 | 224 | 244 | +17 | +7.5 | 2,916,000 | |
196 | 238 | 196 | 227 | +34 | +17.6 | 1,745,900 | |
195 | 196 | 193 | 193 | -2 | -1.0 | 10,700 | |
195 | 195 | 192 | 195 | +1 | +0.5 | 9,000 | |
193 | 194 | 191 | 194 | +1 | +0.5 | 14,000 | |
197 | 197 | 193 | 193 | -2 | -1.0 | 6,600 | |
197 | 197 | 194 | 195 | 0 | 0.0 | 5,000 | |
196 | 196 | 195 | 195 | 0 | 0.0 | 3,100 | |
197 | 198 | 191 | 195 | -1 | -0.5 | 13,400 | |
197 | 197 | 196 | 196 | -2 | -1.0 | 1,300 | |
199 | 199 | 196 | 198 | +1 | +0.5 | 8,600 | |
196 | 197 | 193 | 197 | +2 | +1.0 | 5,800 | |
196 | 196 | 192 | 195 | 0 | 0.0 | 5,400 | |
193 | 195 | 193 | 195 | 0 | 0.0 | 8,400 | |
195 | 195 | 194 | 195 | 0 | 0.0 | 8,500 | |
196 | 196 | 194 | 195 | -1 | -0.5 | 17,000 | |
196 | 197 | 195 | 196 | 0 | 0.0 | 6,500 | |
198 | 198 | 195 | 196 | -2 | -1.0 | 8,600 | |
198 | 198 | 197 | 198 | +1 | +0.5 | 3,200 | |
197 | 197 | 197 | 197 | 0 | 0.0 | 900 | |
196 | 197 | 195 | 197 | +1 | +0.5 | 1,200 | |
195 | 198 | 194 | 196 | +1 | +0.5 | 4,800 | |
196 | 196 | 195 | 195 | -2 | -1.0 | 4,000 | |
199 | 199 | 195 | 197 | -1 | -0.5 | 4,000 | |
199 | 199 | 197 | 198 | +1 | +0.5 | 2,800 | |
197 | 199 | 197 | 197 | -1 | -0.5 | 2,500 | |
199 | 199 | 197 | 198 | 0 | 0.0 | 5,000 |