37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 258 | 52週安値 | 175 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 182 | 179 | 179 | -3 | -1.6 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 182 | 181 | 182 | +1 | +0.6 | 5,000 | |
179 | 181 | 179 | 181 | -1 | -0.5 | 23,200 | |
182 | 182 | 179 | 182 | 0 | 0.0 | 19,600 | |
183 | 183 | 177 | 182 | -2 | -1.1 | 57,000 | |
182 | 186 | 182 | 184 | +1 | +0.5 | 21,300 | |
181 | 183 | 179 | 183 | +3 | +1.7 | 24,500 | |
183 | 183 | 178 | 180 | -2 | -1.1 | 20,100 | |
181 | 183 | 180 | 182 | +1 | +0.6 | 16,500 | |
181 | 183 | 179 | 181 | 0 | 0.0 | 13,300 | |
180 | 182 | 179 | 181 | +1 | +0.6 | 27,200 | |
183 | 183 | 180 | 180 | -3 | -1.6 | 14,000 | |
185 | 185 | 180 | 183 | -2 | -1.1 | 27,700 | |
185 | 185 | 183 | 185 | +1 | +0.5 | 7,300 | |
184 | 185 | 180 | 184 | 0 | 0.0 | 41,800 | |
186 | 187 | 180 | 184 | -2 | -1.1 | 33,300 | |
185 | 187 | 184 | 186 | 0 | 0.0 | 18,100 | |
187 | 187 | 184 | 186 | +2 | +1.1 | 13,000 | |
183 | 184 | 182 | 184 | +2 | +1.1 | 15,800 | |
183 | 183 | 179 | 182 | +2 | +1.1 | 14,900 | |
177 | 183 | 175 | 180 | -1 | -0.6 | 79,400 | |
180 | 182 | 180 | 181 | -1 | -0.5 | 11,300 | |
183 | 184 | 180 | 182 | -2 | -1.1 | 27,000 | |
186 | 186 | 182 | 184 | -2 | -1.1 | 15,200 | |
188 | 188 | 184 | 186 | +1 | +0.5 | 32,400 | |
186 | 188 | 184 | 185 | 0 | 0.0 | 7,400 | |
184 | 186 | 184 | 185 | 0 | 0.0 | 10,500 | |
186 | 186 | 183 | 185 | -3 | -1.6 | 27,200 | |
187 | 189 | 186 | 188 | 0 | 0.0 | 20,400 | |
191 | 192 | 187 | 188 | -4 | -2.1 | 34,000 | |
193 | 194 | 191 | 192 | -2 | -1.0 | 31,900 |