37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 258 | 52週安値 | 175 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 181 | 180 | 180 | +1 | +0.6 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 211 | 207 | 210 | +2 | +1.0 | 10,800 | |
208 | 209 | 205 | 208 | -1 | -0.5 | 41,700 | |
216 | 216 | 207 | 209 | -3 | -1.4 | 22,100 | |
212 | 212 | 207 | 212 | +1 | +0.5 | 16,600 | |
210 | 211 | 204 | 211 | +1 | +0.5 | 33,600 | |
217 | 217 | 210 | 210 | -8 | -3.7 | 39,600 | |
219 | 219 | 214 | 218 | +1 | +0.5 | 76,900 | |
211 | 220 | 209 | 217 | +7 | +3.3 | 87,300 | |
211 | 212 | 207 | 210 | +2 | +1.0 | 23,000 | |
210 | 210 | 206 | 208 | +1 | +0.5 | 11,900 | |
209 | 211 | 205 | 207 | -1 | -0.5 | 42,500 | |
205 | 208 | 202 | 208 | +4 | +2.0 | 42,300 | |
204 | 207 | 202 | 204 | +1 | +0.5 | 42,000 | |
201 | 203 | 201 | 203 | +1 | +0.5 | 7,100 | |
205 | 206 | 199 | 202 | -2 | -1.0 | 49,800 | |
202 | 207 | 202 | 204 | +2 | +1.0 | 24,600 | |
201 | 202 | 200 | 202 | -2 | -1.0 | 41,600 | |
203 | 204 | 202 | 204 | +1 | +0.5 | 10,600 | |
205 | 207 | 203 | 203 | -1 | -0.5 | 11,400 | |
207 | 208 | 201 | 204 | -5 | -2.4 | 41,100 | |
211 | 211 | 206 | 209 | -2 | -0.9 | 42,500 | |
211 | 213 | 208 | 211 | -2 | -0.9 | 31,100 | |
211 | 214 | 207 | 213 | +3 | +1.4 | 56,500 | |
214 | 215 | 208 | 210 | -5 | -2.3 | 124,700 | |
210 | 221 | 210 | 215 | -6 | -2.7 | 144,300 | |
217 | 228 | 217 | 221 | +4 | +1.8 | 108,800 | |
222 | 225 | 216 | 217 | -2 | -0.9 | 123,200 | |
222 | 223 | 213 | 219 | +1 | +0.5 | 83,900 | |
210 | 218 | 208 | 218 | +4 | +1.9 | 144,900 | |
212 | 231 | 210 | 214 | +7 | +3.4 | 901,200 |