38,229.11 | +155.13 | 155.72 | -0.10 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.06% | 0.85% | 0.01% |
52週高値 | 258 | 52週安値 | 175 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 183 | 180 | 182 | 0 | 0.0 | 44,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 197 | 197 | 197 | 0 | 0.0 | 900 | |
196 | 197 | 195 | 197 | +1 | +0.5 | 1,200 | |
195 | 198 | 194 | 196 | +1 | +0.5 | 4,800 | |
196 | 196 | 195 | 195 | -2 | -1.0 | 4,000 | |
199 | 199 | 195 | 197 | -1 | -0.5 | 4,000 | |
199 | 199 | 197 | 198 | +1 | +0.5 | 2,800 | |
197 | 199 | 197 | 197 | -1 | -0.5 | 2,500 | |
199 | 199 | 197 | 198 | 0 | 0.0 | 5,000 | |
198 | 200 | 198 | 198 | 0 | 0.0 | 5,700 | |
198 | 198 | 197 | 198 | +2 | +1.0 | 7,500 | |
197 | 197 | 196 | 196 | -1 | -0.5 | 2,800 | |
198 | 198 | 196 | 197 | 0 | 0.0 | 3,400 | |
196 | 197 | 196 | 197 | 0 | 0.0 | 2,500 | |
199 | 200 | 196 | 197 | -1 | -0.5 | 15,400 | |
196 | 198 | 196 | 198 | +2 | +1.0 | 4,100 | |
196 | 196 | 195 | 196 | -1 | -0.5 | 4,200 | |
196 | 197 | 195 | 197 | +2 | +1.0 | 2,600 | |
195 | 196 | 194 | 195 | 0 | 0.0 | 2,500 | |
197 | 197 | 195 | 195 | 0 | 0.0 | 2,100 | |
198 | 198 | 195 | 195 | -1 | -0.5 | 3,200 | |
199 | 199 | 196 | 196 | -1 | -0.5 | 3,600 | |
198 | 198 | 195 | 197 | +1 | +0.5 | 3,200 | |
194 | 196 | 193 | 196 | +2 | +1.0 | 9,900 | |
193 | 196 | 193 | 194 | +1 | +0.5 | 6,800 | |
195 | 195 | 193 | 193 | -1 | -0.5 | 7,500 | |
194 | 195 | 194 | 194 | 0 | 0.0 | 7,700 | |
196 | 196 | 194 | 194 | -2 | -1.0 | 17,900 | |
196 | 198 | 195 | 196 | 0 | 0.0 | 12,000 | |
194 | 196 | 194 | 196 | +3 | +1.6 | 3,000 | |
196 | 196 | 193 | 193 | -2 | -1.0 | 10,600 |