38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,050 | 52週安値 | 602 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 667 | 648 | 666 | +23 | +3.6 | 144,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 759 | 738 | 748 | +6 | +0.8 | 52,100 | |
748 | 755 | 742 | 742 | -7 | -0.9 | 71,400 | |
750 | 761 | 749 | 749 | +3 | +0.4 | 79,400 | |
743 | 753 | 735 | 746 | +6 | +0.8 | 67,900 | |
742 | 744 | 731 | 740 | -4 | -0.5 | 69,300 | |
733 | 746 | 729 | 744 | +19 | +2.6 | 76,600 | |
735 | 745 | 719 | 725 | -1 | -0.1 | 69,400 | |
712 | 731 | 712 | 726 | +14 | +2.0 | 58,400 | |
728 | 733 | 706 | 712 | -10 | -1.4 | 76,500 | |
712 | 724 | 712 | 722 | +14 | +2.0 | 53,300 | |
714 | 719 | 701 | 708 | -6 | -0.8 | 131,500 | |
726 | 726 | 713 | 714 | -18 | -2.5 | 83,700 | |
713 | 738 | 711 | 732 | +25 | +3.5 | 96,400 | |
715 | 722 | 707 | 707 | -7 | -1.0 | 51,200 | |
706 | 717 | 699 | 714 | +12 | +1.7 | 60,200 | |
700 | 709 | 700 | 702 | -1 | -0.1 | 60,100 | |
706 | 707 | 695 | 703 | -3 | -0.4 | 91,300 | |
705 | 711 | 702 | 706 | -4 | -0.6 | 38,400 | |
710 | 710 | 699 | 710 | +8 | +1.1 | 36,400 | |
710 | 720 | 701 | 702 | -8 | -1.1 | 40,600 | |
716 | 717 | 707 | 710 | +4 | +0.6 | 54,600 | |
695 | 720 | 695 | 706 | +12 | +1.7 | 99,800 | |
691 | 698 | 687 | 694 | +3 | +0.4 | 84,300 | |
686 | 699 | 686 | 691 | +11 | +1.6 | 56,000 | |
675 | 680 | 670 | 680 | +6 | +0.9 | 43,000 | |
679 | 683 | 671 | 674 | -12 | -1.7 | 73,500 | |
679 | 692 | 678 | 686 | +20 | +3.0 | 84,600 | |
672 | 675 | 666 | 666 | -9 | -1.3 | 57,800 | |
703 | 703 | 672 | 675 | -29 | -4.1 | 106,100 | |
708 | 708 | 687 | 704 | -2 | -0.3 | 100,000 |