38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 1,153 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 652 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 680 | 668 | 676 | 0 | 0.0 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 770 | 760 | 767 | +10 | +1.3 | 60,300 | |
763 | 771 | 751 | 757 | -5 | -0.7 | 142,100 | |
762 | 766 | 759 | 762 | -9 | -1.2 | 112,200 | |
782 | 783 | 768 | 771 | -11 | -1.4 | 68,100 | |
780 | 796 | 780 | 782 | +4 | +0.5 | 94,900 | |
766 | 780 | 766 | 778 | +10 | +1.3 | 72,700 | |
767 | 773 | 752 | 768 | +7 | +0.9 | 143,000 | |
759 | 768 | 751 | 761 | +2 | +0.3 | 110,900 | |
777 | 779 | 759 | 759 | -10 | -1.3 | 75,000 | |
773 | 773 | 766 | 769 | -1 | -0.1 | 66,800 | |
771 | 773 | 760 | 770 | +5 | +0.7 | 84,700 | |
761 | 778 | 747 | 765 | +10 | +1.3 | 144,900 | |
754 | 760 | 747 | 755 | -5 | -0.7 | 90,300 | |
756 | 771 | 756 | 760 | +5 | +0.7 | 90,500 | |
746 | 755 | 734 | 755 | -1 | -0.1 | 229,000 | |
750 | 761 | 747 | 756 | -9 | -1.2 | 165,300 | |
748 | 769 | 742 | 765 | +17 | +2.3 | 189,300 | |
770 | 770 | 745 | 748 | -30 | -3.9 | 200,100 | |
795 | 795 | 770 | 778 | -25 | -3.1 | 191,000 | |
817 | 817 | 795 | 803 | -15 | -1.8 | 159,800 | |
827 | 830 | 818 | 818 | -12 | -1.4 | 79,000 | |
835 | 847 | 823 | 830 | -13 | -1.5 | 115,200 | |
862 | 862 | 834 | 843 | -12 | -1.4 | 120,300 | |
858 | 859 | 841 | 855 | -18 | -2.1 | 214,300 | |
851 | 888 | 848 | 873 | +15 | +1.7 | 264,400 | |
834 | 858 | 827 | 858 | +21 | +2.5 | 170,700 | |
861 | 861 | 833 | 837 | -23 | -2.7 | 227,900 | |
894 | 897 | 855 | 860 | -48 | -5.3 | 384,400 | |
951 | 959 | 906 | 908 | -56 | -5.8 | 232,900 | |
980 | 996 | 958 | 964 | -17 | -1.7 | 147,600 |