37,934.76 | +306.28 | 157.66 | +2.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 1,153 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 652 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 676 | 663 | 674 | +5 | +0.7 | 55,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,016 | 995 | 1,002 | -21 | -2.1 | 36,500 | |
1,012 | 1,026 | 1,009 | 1,023 | +20 | +2.0 | 38,100 | |
1,014 | 1,023 | 998 | 1,003 | -20 | -2.0 | 47,600 | |
1,030 | 1,038 | 1,015 | 1,023 | +2 | +0.2 | 44,100 | |
999 | 1,025 | 983 | 1,021 | +8 | +0.8 | 70,700 | |
1,005 | 1,021 | 1,003 | 1,013 | +11 | +1.1 | 44,800 | |
1,020 | 1,020 | 987 | 1,002 | -27 | -2.6 | 77,000 | |
1,047 | 1,053 | 1,019 | 1,029 | -33 | -3.1 | 65,700 | |
1,079 | 1,091 | 1,058 | 1,062 | -23 | -2.1 | 102,800 | |
1,086 | 1,086 | 1,072 | 1,085 | +6 | +0.6 | 97,400 | |
1,080 | 1,087 | 1,074 | 1,079 | +10 | +0.9 | 86,800 | |
1,039 | 1,072 | 1,039 | 1,069 | +26 | +2.5 | 99,500 | |
1,030 | 1,044 | 1,030 | 1,043 | +22 | +2.2 | 46,400 | |
1,023 | 1,034 | 1,012 | 1,021 | -3 | -0.3 | 52,200 | |
1,021 | 1,028 | 1,006 | 1,024 | +8 | +0.8 | 57,300 | |
1,029 | 1,036 | 1,006 | 1,016 | -4 | -0.4 | 83,300 | |
1,024 | 1,039 | 1,017 | 1,020 | -1 | -0.1 | 48,500 | |
1,013 | 1,029 | 1,013 | 1,021 | +5 | +0.5 | 40,300 | |
1,021 | 1,029 | 1,015 | 1,016 | +1 | +0.1 | 44,600 | |
1,029 | 1,037 | 1,013 | 1,015 | -15 | -1.5 | 50,600 | |
1,044 | 1,053 | 1,020 | 1,030 | -8 | -0.8 | 76,200 | |
1,037 | 1,060 | 1,037 | 1,038 | +19 | +1.9 | 125,700 | |
1,017 | 1,028 | 1,011 | 1,019 | -3 | -0.3 | 78,000 | |
1,011 | 1,034 | 1,011 | 1,022 | +8 | +0.8 | 42,400 | |
1,010 | 1,018 | 992 | 1,014 | +1 | +0.1 | 81,300 | |
1,043 | 1,043 | 1,010 | 1,013 | -21 | -2.0 | 107,500 | |
1,023 | 1,034 | 1,004 | 1,034 | +11 | +1.1 | 104,100 | |
1,030 | 1,053 | 1,009 | 1,023 | -4 | -0.4 | 165,700 | |
1,010 | 1,036 | 1,008 | 1,027 | +7 | +0.7 | 131,900 | |
1,005 | 1,028 | 991 | 1,020 | - | - | 235,300 |