![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,050 | 52週安値 | 602 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 667 | 648 | 666 | +23 | +3.6 | 144,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 922 | 897 | 906 | -2 | -0.2 | 195,200 | |
912 | 915 | 900 | 908 | -14 | -1.5 | 86,400 | |
922 | 926 | 903 | 922 | +4 | +0.4 | 120,500 | |
920 | 925 | 897 | 918 | -8 | -0.9 | 170,300 | |
922 | 932 | 903 | 926 | -11 | -1.2 | 207,700 | |
961 | 962 | 922 | 937 | -36 | -3.7 | 248,800 | |
990 | 1,003 | 967 | 973 | -18 | -1.8 | 178,500 | |
985 | 1,004 | 976 | 991 | -10 | -1.0 | 181,800 | |
1,030 | 1,030 | 992 | 1,001 | -41 | -3.9 | 264,900 | |
1,090 | 1,111 | 1,031 | 1,042 | -52 | -4.8 | 150,000 | |
1,037 | 1,153 | 1,037 | 1,094 | +79 | +7.8 | 443,900 | |
999 | 1,021 | 999 | 1,015 | +28 | +2.8 | 48,800 | |
985 | 993 | 964 | 987 | -7 | -0.7 | 72,800 | |
1,010 | 1,010 | 987 | 994 | -18 | -1.8 | 105,400 | |
1,015 | 1,033 | 1,011 | 1,012 | +3 | +0.3 | 63,800 | |
1,005 | 1,012 | 1,000 | 1,009 | +4 | +0.4 | 39,500 | |
1,018 | 1,018 | 997 | 1,005 | -10 | -1.0 | 66,100 | |
1,020 | 1,028 | 1,012 | 1,015 | -5 | -0.5 | 49,100 | |
1,010 | 1,024 | 1,010 | 1,020 | +10 | +1.0 | 44,500 | |
1,011 | 1,022 | 1,006 | 1,010 | +4 | +0.4 | 27,200 | |
1,011 | 1,022 | 1,002 | 1,006 | -5 | -0.5 | 26,300 | |
1,010 | 1,023 | 1,007 | 1,011 | +10 | +1.0 | 35,600 | |
1,006 | 1,010 | 998 | 1,001 | -19 | -1.9 | 42,800 | |
1,015 | 1,020 | 1,009 | 1,020 | +10 | +1.0 | 35,500 | |
1,020 | 1,025 | 1,005 | 1,010 | -5 | -0.5 | 37,900 | |
998 | 1,018 | 998 | 1,015 | +15 | +1.5 | 22,900 | |
1,019 | 1,020 | 998 | 1,000 | -20 | -2.0 | 26,800 | |
998 | 1,032 | 998 | 1,020 | +17 | +1.7 | 59,200 | |
1,026 | 1,026 | 998 | 1,003 | -37 | -3.6 | 62,100 | |
1,045 | 1,051 | 1,030 | 1,040 | - | - | 51,300 |