38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,334 | 1,310 | 1,320 | -26 | -1.9 | 262,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 847 | 769 | 816 | +3 | +0.4 | 3,040,900 | |
835 | 844 | 810 | 813 | -15 | -1.8 | 1,027,100 | |
795 | 831 | 791 | 828 | +21 | +2.6 | 770,300 | |
816 | 823 | 802 | 807 | +4 | +0.5 | 826,600 | |
793 | 803 | 784 | 803 | +16 | +2.0 | 641,300 | |
772 | 792 | 772 | 787 | +19 | +2.5 | 654,700 | |
802 | 802 | 763 | 768 | -34 | -4.2 | 954,400 | |
790 | 805 | 787 | 802 | +2 | +0.2 | 717,400 | |
830 | 838 | 797 | 800 | -36 | -4.3 | 1,005,200 | |
829 | 850 | 814 | 836 | -23 | -2.7 | 1,825,900 | |
859 | 865 | 848 | 859 | +4 | +0.5 | 403,100 | |
854 | 864 | 851 | 855 | +11 | +1.3 | 426,400 | |
843 | 849 | 834 | 844 | +5 | +0.6 | 411,800 | |
828 | 839 | 823 | 839 | +9 | +1.1 | 316,700 | |
837 | 842 | 825 | 830 | +8 | +1.0 | 323,200 | |
837 | 838 | 820 | 822 | -9 | -1.1 | 386,800 | |
826 | 832 | 816 | 831 | -3 | -0.4 | 238,300 | |
821 | 843 | 821 | 834 | +3 | +0.4 | 356,700 | |
836 | 841 | 828 | 831 | +23 | +2.8 | 375,300 | |
825 | 825 | 806 | 808 | -25 | -3.0 | 335,300 | |
830 | 840 | 822 | 833 | +8 | +1.0 | 253,400 | |
826 | 829 | 809 | 825 | -21 | -2.5 | 386,900 | |
855 | 862 | 843 | 846 | +4 | +0.5 | 350,000 | |
852 | 853 | 832 | 842 | -25 | -2.9 | 642,400 | |
864 | 870 | 852 | 867 | -11 | -1.3 | 415,800 | |
896 | 898 | 873 | 878 | -33 | -3.6 | 619,000 | |
877 | 913 | 873 | 911 | +34 | +3.9 | 1,125,900 | |
837 | 882 | 837 | 877 | +38 | +4.5 | 974,400 | |
844 | 844 | 830 | 839 | -6 | -0.7 | 595,500 | |
869 | 871 | 844 | 845 | - | - | 505,400 |