![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,790.03 | -29.06 | 147.66 | -0.56 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
-0.08% | -0.38% | -0.20% | -0.39% |
52週高値 | 1,487 | 52週安値 | 958 | ||
---|---|---|---|---|---|
昨年来高値 | 1,487 | 昨年来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,183 | 1,156 | 1,170 | +10 | +0.9 | 342,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 911 | 881 | 905 | +22 | +2.5 | 872,000 | |
887 | 894 | 880 | 883 | -1 | -0.1 | 551,300 | |
886 | 898 | 876 | 884 | +12 | +1.4 | 869,300 | |
873 | 886 | 872 | 872 | -3 | -0.3 | 783,400 | |
870 | 879 | 866 | 875 | +16 | +1.9 | 714,600 | |
852 | 870 | 852 | 859 | +7 | +0.8 | 766,400 | |
845 | 853 | 839 | 852 | +4 | +0.5 | 491,000 | |
852 | 858 | 840 | 848 | +12 | +1.4 | 1,084,700 | |
829 | 853 | 829 | 836 | +16 | +2.0 | 1,125,800 | |
816 | 822 | 809 | 820 | +9 | +1.1 | 692,800 | |
826 | 830 | 810 | 811 | -11 | -1.3 | 972,100 | |
814 | 829 | 810 | 822 | +11 | +1.4 | 748,400 | |
827 | 832 | 809 | 811 | -8 | -1.0 | 1,298,900 | |
845 | 850 | 819 | 819 | -26 | -3.1 | 1,818,500 | |
855 | 877 | 836 | 845 | -104 | -11.0 | 3,963,300 | |
953 | 964 | 944 | 949 | -11 | -1.1 | 1,085,000 | |
970 | 976 | 959 | 960 | -4 | -0.4 | 544,200 | |
986 | 1,000 | 958 | 964 | -28 | -2.8 | 1,530,200 | |
975 | 994 | 972 | 992 | +27 | +2.8 | 678,500 | |
982 | 985 | 948 | 965 | -16 | -1.6 | 811,400 | |
971 | 984 | 966 | 981 | +11 | +1.1 | 347,400 | |
974 | 976 | 960 | 970 | -3 | -0.3 | 408,400 | |
975 | 976 | 966 | 973 | +9 | +0.9 | 344,300 | |
950 | 968 | 947 | 964 | +10 | +1.0 | 384,300 | |
950 | 958 | 942 | 954 | +1 | +0.1 | 367,800 | |
965 | 965 | 945 | 953 | -1 | -0.1 | 341,700 | |
928 | 957 | 928 | 954 | +22 | +2.4 | 626,900 | |
930 | 937 | 926 | 932 | -6 | -0.6 | 308,500 | |
936 | 947 | 930 | 938 | +4 | +0.4 | 634,000 | |
924 | 934 | 914 | 934 | - | - | 590,000 |