52週高値 | 2,528 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 2,299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,370 | 2,368 | 2,368 | -7 | -0.3 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,340 | 2,306 | 2,325 | -5 | -0.2 | 14,600 | |
2,345 | 2,346 | 2,330 | 2,330 | -15 | -0.6 | 10,000 | |
2,352 | 2,386 | 2,340 | 2,345 | -3 | -0.1 | 15,300 | |
2,334 | 2,364 | 2,327 | 2,348 | +21 | +0.9 | 14,500 | |
2,302 | 2,334 | 2,299 | 2,327 | -3 | -0.1 | 18,800 | |
2,333 | 2,335 | 2,315 | 2,330 | 0 | 0.0 | 10,800 | |
2,320 | 2,335 | 2,280 | 2,330 | +14 | +0.6 | 17,100 | |
2,287 | 2,320 | 2,275 | 2,316 | +29 | +1.3 | 26,000 | |
2,261 | 2,288 | 2,261 | 2,287 | +12 | +0.5 | 10,500 | |
2,292 | 2,292 | 2,260 | 2,275 | -17 | -0.7 | 11,800 | |
2,245 | 2,293 | 2,245 | 2,292 | +39 | +1.7 | 21,500 | |
2,250 | 2,263 | 2,238 | 2,253 | -8 | -0.4 | 9,200 | |
2,265 | 2,273 | 2,254 | 2,261 | -4 | -0.2 | 16,300 | |
2,240 | 2,265 | 2,231 | 2,265 | +38 | +1.7 | 19,100 | |
2,215 | 2,236 | 2,203 | 2,227 | -3 | -0.1 | 13,700 | |
2,248 | 2,248 | 2,218 | 2,230 | -11 | -0.5 | 13,400 | |
2,240 | 2,248 | 2,232 | 2,241 | +1 | 0.0 | 10,700 | |
2,243 | 2,251 | 2,230 | 2,240 | -3 | -0.1 | 10,000 | |
2,250 | 2,250 | 2,227 | 2,243 | -4 | -0.2 | 16,000 | |
2,218 | 2,247 | 2,218 | 2,247 | +31 | +1.4 | 13,300 | |
2,224 | 2,243 | 2,203 | 2,216 | -28 | -1.2 | 19,000 | |
2,231 | 2,249 | 2,228 | 2,244 | +13 | +0.6 | 22,300 | |
2,226 | 2,233 | 2,225 | 2,231 | +15 | +0.7 | 19,200 | |
2,218 | 2,232 | 2,216 | 2,216 | -2 | -0.1 | 20,600 | |
2,206 | 2,218 | 2,198 | 2,218 | +22 | +1.0 | 13,100 | |
2,205 | 2,206 | 2,190 | 2,196 | -9 | -0.4 | 10,700 | |
2,180 | 2,207 | 2,180 | 2,205 | +11 | +0.5 | 18,400 | |
2,183 | 2,196 | 2,183 | 2,194 | 0 | 0.0 | 5,000 | |
2,199 | 2,199 | 2,187 | 2,194 | -2 | -0.1 | 5,400 | |
2,190 | 2,203 | 2,190 | 2,196 | +6 | +0.3 | 8,900 |