38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 1,357 | 52週安値 | 956 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,103 | 1,084 | 1,093 | +7 | +0.6 | 705,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,108 | 1,082 | 1,092 | -2 | -0.2 | 209,300 | |
1,087 | 1,096 | 1,076 | 1,094 | +14 | +1.3 | 210,700 | |
1,115 | 1,118 | 1,076 | 1,080 | -61 | -5.3 | 400,500 | |
1,111 | 1,143 | 1,105 | 1,141 | +39 | +3.5 | 491,500 | |
1,088 | 1,109 | 1,085 | 1,102 | +20 | +1.8 | 281,400 | |
1,094 | 1,110 | 1,053 | 1,082 | -24 | -2.2 | 751,900 | |
1,101 | 1,125 | 1,075 | 1,106 | +125 | +12.7 | 1,338,700 | |
977 | 984 | 965 | 981 | -9 | -0.9 | 296,800 | |
1,000 | 1,005 | 990 | 990 | -6 | -0.6 | 176,700 | |
1,000 | 1,002 | 988 | 996 | +9 | +0.9 | 190,800 | |
980 | 987 | 973 | 987 | -2 | -0.2 | 230,900 | |
985 | 989 | 978 | 989 | +1 | +0.1 | 249,100 | |
991 | 993 | 983 | 988 | 0 | 0.0 | 192,300 | |
982 | 990 | 979 | 988 | +6 | +0.6 | 234,400 | |
982 | 986 | 975 | 982 | +8 | +0.8 | 138,200 | |
963 | 976 | 961 | 974 | +11 | +1.1 | 299,800 | |
972 | 977 | 961 | 963 | -12 | -1.2 | 166,700 | |
986 | 995 | 969 | 975 | -4 | -0.4 | 246,800 | |
967 | 986 | 967 | 979 | +17 | +1.8 | 143,800 | |
974 | 974 | 956 | 962 | -5 | -0.5 | 220,000 | |
971 | 975 | 964 | 967 | +1 | +0.1 | 194,100 | |
977 | 977 | 963 | 966 | -12 | -1.2 | 223,700 | |
990 | 992 | 976 | 978 | -3 | -0.3 | 197,900 | |
988 | 993 | 981 | 981 | -5 | -0.5 | 207,600 | |
998 | 1,000 | 985 | 986 | -14 | -1.4 | 205,000 | |
1,010 | 1,013 | 995 | 1,000 | -15 | -1.5 | 168,300 | |
1,022 | 1,026 | 1,013 | 1,015 | -15 | -1.5 | 163,300 | |
1,037 | 1,044 | 1,030 | 1,030 | -10 | -1.0 | 136,000 | |
1,039 | 1,048 | 1,039 | 1,040 | +10 | +1.0 | 132,700 | |
1,038 | 1,038 | 1,022 | 1,030 | -12 | -1.2 | 198,000 |