38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 1,357 | 52週安値 | 956 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,103 | 1,084 | 1,093 | +7 | +0.6 | 705,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,167 | 1,147 | 1,162 | -1 | -0.1 | 155,600 | |
1,163 | 1,169 | 1,154 | 1,163 | 0 | 0.0 | 126,600 | |
1,149 | 1,170 | 1,149 | 1,163 | +2 | +0.2 | 186,500 | |
1,181 | 1,185 | 1,155 | 1,161 | -25 | -2.1 | 210,900 | |
1,216 | 1,217 | 1,186 | 1,186 | -43 | -3.5 | 257,000 | |
1,210 | 1,230 | 1,204 | 1,229 | +13 | +1.1 | 196,000 | |
1,225 | 1,227 | 1,212 | 1,216 | -9 | -0.7 | 363,800 | |
1,206 | 1,232 | 1,200 | 1,225 | +21 | +1.7 | 291,000 | |
1,211 | 1,216 | 1,198 | 1,204 | -7 | -0.6 | 235,300 | |
1,202 | 1,213 | 1,200 | 1,211 | +9 | +0.7 | 124,500 | |
1,194 | 1,205 | 1,188 | 1,202 | +21 | +1.8 | 161,600 | |
1,200 | 1,204 | 1,181 | 1,181 | -20 | -1.7 | 155,900 | |
1,200 | 1,203 | 1,187 | 1,201 | +4 | +0.3 | 209,900 | |
1,209 | 1,213 | 1,190 | 1,197 | -9 | -0.7 | 219,000 | |
1,189 | 1,211 | 1,188 | 1,206 | +17 | +1.4 | 307,900 | |
1,169 | 1,191 | 1,159 | 1,189 | +26 | +2.2 | 259,600 | |
1,154 | 1,166 | 1,143 | 1,163 | +10 | +0.9 | 163,600 | |
1,142 | 1,163 | 1,140 | 1,153 | +15 | +1.3 | 330,600 | |
1,140 | 1,152 | 1,132 | 1,138 | +2 | +0.2 | 286,300 | |
1,129 | 1,138 | 1,118 | 1,136 | +8 | +0.7 | 251,200 | |
1,119 | 1,128 | 1,109 | 1,128 | +28 | +2.5 | 234,600 | |
1,092 | 1,107 | 1,092 | 1,100 | -4 | -0.4 | 99,400 | |
1,109 | 1,111 | 1,098 | 1,104 | -5 | -0.5 | 147,400 | |
1,090 | 1,109 | 1,089 | 1,109 | +20 | +1.8 | 210,100 | |
1,079 | 1,092 | 1,073 | 1,089 | +23 | +2.2 | 207,400 | |
1,061 | 1,076 | 1,059 | 1,066 | +9 | +0.9 | 178,600 | |
1,056 | 1,061 | 1,048 | 1,057 | -8 | -0.8 | 127,800 | |
1,083 | 1,083 | 1,058 | 1,065 | -10 | -0.9 | 119,700 | |
1,072 | 1,081 | 1,058 | 1,075 | -6 | -0.6 | 286,600 | |
1,081 | 1,088 | 1,070 | 1,081 | -11 | -1.0 | 283,100 |