38,596.47 | -36.55 | 159.33 | +0.42 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.27% | 0.77% | -0.24% |
52週高値 | 1,357 | 52週安値 | 956 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,103 | 1,084 | 1,093 | +7 | +0.6 | 705,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,269 | 1,248 | 1,252 | -17 | -1.3 | 199,000 | |
1,280 | 1,288 | 1,268 | 1,269 | -8 | -0.6 | 146,800 | |
1,268 | 1,279 | 1,265 | 1,277 | +11 | +0.9 | 138,300 | |
1,284 | 1,284 | 1,261 | 1,266 | +2 | +0.2 | 159,800 | |
1,250 | 1,274 | 1,246 | 1,264 | +5 | +0.4 | 190,800 | |
1,255 | 1,264 | 1,250 | 1,259 | +13 | +1.0 | 118,800 | |
1,250 | 1,256 | 1,237 | 1,246 | -5 | -0.4 | 261,500 | |
1,259 | 1,259 | 1,242 | 1,251 | -2 | -0.2 | 147,800 | |
1,270 | 1,276 | 1,253 | 1,253 | -10 | -0.8 | 120,900 | |
1,239 | 1,265 | 1,226 | 1,263 | +20 | +1.6 | 137,700 | |
1,239 | 1,245 | 1,229 | 1,243 | +4 | +0.3 | 129,400 | |
1,229 | 1,260 | 1,222 | 1,239 | -20 | -1.6 | 355,300 | |
1,285 | 1,290 | 1,256 | 1,259 | -23 | -1.8 | 172,000 | |
1,271 | 1,288 | 1,265 | 1,282 | -1 | -0.1 | 190,500 | |
1,290 | 1,292 | 1,272 | 1,283 | -8 | -0.6 | 111,200 | |
1,303 | 1,313 | 1,288 | 1,291 | -8 | -0.6 | 198,200 | |
1,298 | 1,302 | 1,285 | 1,299 | -9 | -0.7 | 163,100 | |
1,276 | 1,317 | 1,272 | 1,308 | +35 | +2.7 | 280,200 | |
1,280 | 1,289 | 1,272 | 1,273 | -7 | -0.5 | 123,800 | |
1,288 | 1,291 | 1,277 | 1,280 | -8 | -0.6 | 127,300 | |
1,279 | 1,292 | 1,278 | 1,288 | +17 | +1.3 | 174,200 | |
1,276 | 1,282 | 1,267 | 1,271 | -5 | -0.4 | 147,100 | |
1,270 | 1,288 | 1,266 | 1,276 | +4 | +0.3 | 143,000 | |
1,275 | 1,286 | 1,263 | 1,272 | +5 | +0.4 | 192,500 | |
1,234 | 1,275 | 1,231 | 1,267 | +4 | +0.3 | 209,000 | |
1,266 | 1,275 | 1,258 | 1,263 | -1 | -0.1 | 179,600 | |
1,278 | 1,280 | 1,250 | 1,264 | -9 | -0.7 | 273,700 | |
1,292 | 1,299 | 1,262 | 1,273 | -19 | -1.5 | 169,800 | |
1,305 | 1,307 | 1,280 | 1,292 | -1 | -0.1 | 173,100 | |
1,291 | 1,313 | 1,289 | 1,293 | -17 | -1.3 | 129,000 |