![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 66 | 65 | 65 | 0 | 0.0 | 113,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 70 | 68 | 69 | 0 | 0.0 | 118,100 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 108,900 | |
69 | 69 | 68 | 69 | +1 | +1.5 | 138,200 | |
69 | 70 | 68 | 68 | -1 | -1.4 | 177,600 | |
69 | 69 | 68 | 69 | 0 | 0.0 | 161,400 | |
70 | 70 | 69 | 69 | -1 | -1.4 | 111,900 | |
69 | 70 | 68 | 70 | +1 | +1.4 | 211,400 | |
70 | 70 | 68 | 69 | 0 | 0.0 | 417,800 | |
68 | 70 | 68 | 69 | +1 | +1.5 | 271,500 | |
67 | 69 | 66 | 68 | +1 | +1.5 | 143,300 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 181,300 | |
69 | 69 | 67 | 67 | -1 | -1.5 | 160,000 | |
67 | 69 | 67 | 68 | +1 | +1.5 | 219,800 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 184,900 | |
66 | 67 | 66 | 67 | 0 | 0.0 | 203,400 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 199,900 | |
69 | 69 | 67 | 67 | -2 | -2.9 | 114,700 | |
68 | 69 | 67 | 69 | +1 | +1.5 | 121,900 | |
69 | 69 | 67 | 68 | 0 | 0.0 | 162,400 | |
68 | 72 | 68 | 68 | 0 | 0.0 | 611,900 | |
65 | 69 | 65 | 68 | +2 | +3.0 | 235,800 | |
65 | 66 | 65 | 66 | +1 | +1.5 | 64,600 | |
67 | 67 | 64 | 65 | 0 | 0.0 | 190,700 | |
65 | 66 | 65 | 65 | 0 | 0.0 | 84,900 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 191,800 | |
65 | 65 | 63 | 65 | +2 | +3.2 | 265,400 | |
64 | 65 | 63 | 63 | -2 | -3.1 | 216,100 | |
67 | 68 | 64 | 65 | -3 | -4.4 | 314,700 | |
68 | 69 | 67 | 68 | 0 | 0.0 | 185,500 | |
68 | 69 | 67 | 68 | 0 | 0.0 | 193,600 |