38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 66 | 65 | 65 | 0 | 0.0 | 145,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 67 | 66 | 67 | +2 | +3.1 | 206,900 | |
66 | 67 | 64 | 65 | -1 | -1.5 | 441,000 | |
67 | 67 | 66 | 66 | 0 | 0.0 | 145,100 | |
67 | 68 | 66 | 66 | -1 | -1.5 | 154,600 | |
68 | 68 | 66 | 67 | 0 | 0.0 | 179,600 | |
67 | 69 | 67 | 67 | 0 | 0.0 | 210,300 | |
68 | 68 | 67 | 67 | -1 | -1.5 | 163,600 | |
68 | 69 | 67 | 68 | +1 | +1.5 | 185,900 | |
68 | 69 | 67 | 67 | -1 | -1.5 | 221,900 | |
67 | 69 | 67 | 68 | +1 | +1.5 | 184,000 | |
67 | 69 | 67 | 67 | -1 | -1.5 | 265,500 | |
69 | 69 | 65 | 68 | -4 | -5.6 | 1,468,300 | |
65 | 80 | 65 | 72 | +7 | +10.8 | 2,847,200 | |
67 | 68 | 65 | 65 | -3 | -4.4 | 261,900 | |
67 | 68 | 67 | 68 | +2 | +3.0 | 187,500 | |
67 | 68 | 66 | 66 | -1 | -1.5 | 262,400 | |
67 | 67 | 66 | 67 | +1 | +1.5 | 248,800 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 157,100 | |
65 | 67 | 65 | 66 | +1 | +1.5 | 139,100 | |
67 | 67 | 65 | 65 | 0 | 0.0 | 146,200 | |
66 | 67 | 65 | 65 | -1 | -1.5 | 179,600 | |
65 | 68 | 64 | 66 | +2 | +3.1 | 393,400 | |
64 | 65 | 63 | 64 | 0 | 0.0 | 184,200 | |
63 | 65 | 63 | 64 | 0 | 0.0 | 280,000 | |
63 | 65 | 63 | 64 | -1 | -1.5 | 315,000 | |
68 | 77 | 63 | 65 | 0 | 0.0 | 1,563,100 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 199,200 | |
64 | 65 | 63 | 65 | +1 | +1.6 | 138,700 | |
64 | 65 | 63 | 64 | -1 | -1.5 | 148,900 | |
63 | 65 | 62 | 65 | +2 | +3.2 | 158,100 |