![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 66 | 65 | 65 | 0 | 0.0 | 145,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 69 | 69 | 69 | 0 | 0.0 | 74,300 | |
68 | 69 | 68 | 69 | +1 | +1.5 | 98,600 | |
69 | 69 | 68 | 68 | -2 | -2.9 | 213,600 | |
69 | 70 | 68 | 70 | +1 | +1.4 | 157,100 | |
68 | 69 | 67 | 69 | +1 | +1.5 | 209,500 | |
69 | 69 | 68 | 68 | 0 | 0.0 | 102,000 | |
69 | 69 | 68 | 68 | -1 | -1.4 | 107,400 | |
70 | 70 | 68 | 69 | -1 | -1.4 | 124,200 | |
70 | 70 | 69 | 70 | 0 | 0.0 | 107,600 | |
70 | 70 | 68 | 70 | 0 | 0.0 | 119,900 | |
70 | 70 | 68 | 70 | +2 | +2.9 | 150,900 | |
69 | 69 | 68 | 68 | -1 | -1.4 | 131,800 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 140,700 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 155,200 | |
68 | 69 | 68 | 69 | +1 | +1.5 | 143,200 | |
69 | 69 | 68 | 68 | 0 | 0.0 | 117,400 | |
69 | 70 | 68 | 68 | -1 | -1.4 | 112,000 | |
68 | 69 | 67 | 69 | +1 | +1.5 | 218,400 | |
68 | 71 | 67 | 68 | +1 | +1.5 | 517,200 | |
68 | 69 | 67 | 67 | -1 | -1.5 | 173,900 | |
69 | 69 | 68 | 68 | 0 | 0.0 | 166,000 | |
69 | 70 | 68 | 68 | -2 | -2.9 | 122,700 | |
69 | 70 | 69 | 70 | +1 | +1.4 | 173,500 | |
69 | 69 | 68 | 69 | 0 | 0.0 | 127,300 | |
69 | 70 | 69 | 69 | +1 | +1.5 | 176,100 | |
67 | 69 | 66 | 68 | +1 | +1.5 | 201,000 | |
66 | 68 | 66 | 67 | +1 | +1.5 | 111,300 | |
67 | 68 | 66 | 66 | -1 | -1.5 | 224,200 | |
66 | 68 | 66 | 67 | +1 | +1.5 | 152,100 | |
67 | 67 | 66 | 66 | -1 | -1.5 | 156,700 |