![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 66 | 65 | 65 | 0 | 0.0 | 145,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 69 | 68 | 68 | -1 | -1.4 | 216,400 | |
70 | 70 | 69 | 69 | -1 | -1.4 | 181,200 | |
70 | 70 | 68 | 70 | 0 | 0.0 | 244,600 | |
70 | 71 | 70 | 70 | 0 | 0.0 | 170,800 | |
71 | 71 | 69 | 70 | 0 | 0.0 | 203,100 | |
71 | 71 | 70 | 70 | -2 | -2.8 | 178,200 | |
73 | 73 | 71 | 72 | -1 | -1.4 | 133,800 | |
71 | 73 | 70 | 73 | +3 | +4.3 | 150,900 | |
71 | 71 | 70 | 70 | -1 | -1.4 | 139,300 | |
71 | 71 | 70 | 71 | 0 | 0.0 | 125,000 | |
72 | 72 | 70 | 71 | -1 | -1.4 | 204,800 | |
72 | 73 | 71 | 72 | 0 | 0.0 | 161,600 | |
72 | 73 | 71 | 72 | +1 | +1.4 | 215,500 | |
71 | 72 | 70 | 71 | 0 | 0.0 | 186,900 | |
71 | 71 | 69 | 71 | +1 | +1.4 | 177,200 | |
71 | 72 | 70 | 70 | 0 | 0.0 | 155,200 | |
71 | 72 | 70 | 70 | -1 | -1.4 | 184,500 | |
71 | 72 | 69 | 71 | +2 | +2.9 | 281,400 | |
69 | 70 | 69 | 69 | 0 | 0.0 | 202,800 | |
69 | 69 | 68 | 69 | 0 | 0.0 | 85,900 | |
69 | 69 | 68 | 69 | 0 | 0.0 | 143,700 | |
70 | 70 | 68 | 69 | 0 | 0.0 | 117,200 | |
70 | 70 | 68 | 69 | -1 | -1.4 | 154,400 | |
69 | 70 | 68 | 70 | +2 | +2.9 | 180,100 | |
67 | 68 | 67 | 68 | 0 | 0.0 | 124,900 | |
68 | 68 | 67 | 68 | 0 | 0.0 | 137,900 | |
68 | 68 | 67 | 68 | 0 | 0.0 | 101,300 | |
70 | 70 | 67 | 68 | 0 | 0.0 | 179,900 | |
69 | 70 | 68 | 68 | -1 | -1.4 | 132,500 | |
69 | 69 | 68 | 69 | 0 | 0.0 | 91,900 |