38,397.03 | -706.19 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.81% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,425 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 3,425 | 年初来安値 | 2,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,370 | 3,325 | 3,355 | +5 | +0.1 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,828 | 2,845 | 2,820 | 2,833 | +20 | +0.7 | 75,100 | |
2,802 | 2,824 | 2,773 | 2,813 | +8 | +0.3 | 67,700 | |
2,800 | 2,825 | 2,793 | 2,805 | +26 | +0.9 | 82,200 | |
2,829 | 2,850 | 2,760 | 2,779 | -50 | -1.8 | 91,200 | |
2,768 | 2,830 | 2,741 | 2,829 | +62 | +2.2 | 76,800 | |
2,735 | 2,787 | 2,731 | 2,767 | +21 | +0.8 | 61,500 | |
2,780 | 2,782 | 2,721 | 2,746 | -21 | -0.8 | 68,300 | |
2,733 | 2,775 | 2,708 | 2,767 | +61 | +2.3 | 97,400 | |
2,647 | 2,711 | 2,640 | 2,706 | +94 | +3.6 | 111,400 | |
2,650 | 2,669 | 2,612 | 2,612 | -30 | -1.1 | 41,200 | |
2,595 | 2,654 | 2,585 | 2,642 | +52 | +2.0 | 63,100 | |
2,639 | 2,645 | 2,590 | 2,590 | -50 | -1.9 | 65,200 | |
2,668 | 2,674 | 2,635 | 2,640 | -28 | -1.0 | 76,500 | |
2,635 | 2,668 | 2,613 | 2,668 | +39 | +1.5 | 101,900 | |
2,631 | 2,643 | 2,588 | 2,629 | -28 | -1.1 | 89,300 | |
2,630 | 2,669 | 2,602 | 2,657 | +24 | +0.9 | 125,800 | |
2,645 | 2,675 | 2,603 | 2,633 | +13 | +0.5 | 59,000 | |
2,619 | 2,650 | 2,608 | 2,620 | +21 | +0.8 | 73,500 | |
2,591 | 2,600 | 2,557 | 2,599 | +22 | +0.9 | 64,000 | |
2,519 | 2,577 | 2,519 | 2,577 | +92 | +3.7 | 70,100 | |
2,548 | 2,550 | 2,475 | 2,485 | -55 | -2.2 | 71,100 | |
2,570 | 2,570 | 2,537 | 2,540 | -32 | -1.2 | 39,300 | |
2,494 | 2,574 | 2,485 | 2,572 | +101 | +4.1 | 74,100 | |
2,552 | 2,561 | 2,471 | 2,471 | -105 | -4.1 | 127,700 | |
2,545 | 2,599 | 2,532 | 2,576 | +8 | +0.3 | 65,900 | |
2,588 | 2,607 | 2,555 | 2,568 | -9 | -0.3 | 77,500 | |
2,530 | 2,582 | 2,522 | 2,577 | +45 | +1.8 | 115,100 | |
2,470 | 2,538 | 2,465 | 2,532 | +68 | +2.8 | 97,200 | |
2,425 | 2,473 | 2,425 | 2,464 | +44 | +1.8 | 62,600 | |
2,446 | 2,446 | 2,406 | 2,420 | +1 | 0.0 | 34,900 |