38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 605 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 444 | 441 | 443 | 0 | 0.0 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 344 | 328 | 344 | +13 | +3.9 | 146,400 | |
336 | 350 | 321 | 331 | +11 | +3.4 | 303,700 | |
313 | 325 | 309 | 320 | +10 | +3.2 | 33,700 | |
307 | 310 | 307 | 310 | +4 | +1.3 | 3,200 | |
305 | 306 | 303 | 306 | +1 | +0.3 | 1,700 | |
304 | 308 | 304 | 305 | +1 | +0.3 | 5,800 | |
306 | 306 | 304 | 304 | -2 | -0.7 | 1,900 | |
307 | 307 | 305 | 306 | +2 | +0.7 | 3,700 | |
305 | 306 | 303 | 304 | 0 | 0.0 | 2,100 | |
305 | 305 | 304 | 304 | -1 | -0.3 | 1,300 | |
304 | 305 | 304 | 305 | +1 | +0.3 | 1,700 | |
303 | 304 | 302 | 304 | +2 | +0.7 | 1,800 | |
302 | 303 | 302 | 302 | -1 | -0.3 | 1,000 | |
303 | 304 | 302 | 303 | 0 | 0.0 | 900 | |
303 | 303 | 302 | 303 | -3 | -1.0 | 3,900 | |
302 | 306 | 302 | 306 | +4 | +1.3 | 1,900 | |
304 | 304 | 302 | 302 | -1 | -0.3 | 1,200 | |
303 | 305 | 301 | 303 | 0 | 0.0 | 9,300 | |
306 | 306 | 303 | 303 | +1 | +0.3 | 1,500 | |
304 | 305 | 302 | 302 | -1 | -0.3 | 3,000 | |
303 | 303 | 303 | 303 | 0 | 0.0 | 800 | |
305 | 305 | 302 | 303 | -2 | -0.7 | 4,700 | |
307 | 307 | 304 | 305 | +2 | +0.7 | 2,200 | |
302 | 304 | 302 | 303 | 0 | 0.0 | 1,600 | |
301 | 303 | 300 | 303 | +1 | +0.3 | 4,100 | |
301 | 303 | 300 | 302 | +1 | +0.3 | 4,900 | |
300 | 302 | 300 | 301 | -1 | -0.3 | 2,900 | |
299 | 303 | 298 | 302 | +3 | +1.0 | 5,500 | |
302 | 302 | 296 | 299 | -1 | -0.3 | 5,500 | |
302 | 302 | 298 | 300 | -1 | -0.3 | 7,200 |