38,705.05 | -398.17 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 605 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 444 | 441 | 441 | -2 | -0.5 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 352 | 348 | 349 | -1 | -0.3 | 4,400 | |
348 | 350 | 347 | 350 | +1 | +0.3 | 2,700 | |
349 | 349 | 347 | 349 | +1 | +0.3 | 3,200 | |
350 | 351 | 348 | 348 | 0 | 0.0 | 2,700 | |
350 | 350 | 348 | 348 | -2 | -0.6 | 2,900 | |
349 | 350 | 348 | 350 | +2 | +0.6 | 3,300 | |
348 | 349 | 347 | 348 | 0 | 0.0 | 4,000 | |
349 | 349 | 347 | 348 | +1 | +0.3 | 2,600 | |
350 | 350 | 346 | 347 | +1 | +0.3 | 5,700 | |
346 | 350 | 346 | 346 | 0 | 0.0 | 5,000 | |
347 | 349 | 346 | 346 | -1 | -0.3 | 2,800 | |
348 | 348 | 347 | 347 | 0 | 0.0 | 900 | |
348 | 349 | 347 | 347 | -3 | -0.9 | 3,500 | |
348 | 350 | 345 | 350 | +5 | +1.4 | 6,400 | |
349 | 349 | 344 | 345 | -4 | -1.1 | 7,100 | |
342 | 349 | 342 | 349 | -1 | -0.3 | 34,200 | |
348 | 351 | 347 | 350 | +1 | +0.3 | 2,600 | |
350 | 351 | 347 | 349 | -1 | -0.3 | 3,700 | |
345 | 350 | 345 | 350 | +5 | +1.4 | 1,500 | |
349 | 349 | 344 | 345 | -4 | -1.1 | 2,100 | |
343 | 349 | 342 | 349 | +8 | +2.3 | 4,500 | |
346 | 346 | 338 | 341 | -7 | -2.0 | 7,800 | |
347 | 349 | 344 | 348 | -1 | -0.3 | 8,600 | |
351 | 353 | 349 | 349 | -1 | -0.3 | 11,100 | |
352 | 357 | 350 | 350 | -4 | -1.1 | 4,200 | |
352 | 355 | 349 | 354 | 0 | 0.0 | 4,400 | |
355 | 355 | 350 | 354 | +4 | +1.1 | 7,300 | |
361 | 361 | 348 | 350 | -13 | -3.6 | 17,200 | |
361 | 363 | 340 | 363 | -10 | -2.7 | 70,000 | |
370 | 379 | 367 | 373 | +10 | +2.8 | 55,300 |