38,658.62 | -444.60 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.20% | -1.53% | -1.33% |
52週高値 | 4,122 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,963 | 4,032 | 3,930 | 3,946 | -9 | -0.2 | 962,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,434 | 2,383 | 2,425 | +46 | +1.9 | 2,019,900 | |
2,399 | 2,419 | 2,379 | 2,379 | -28 | -1.2 | 3,313,100 | |
2,450 | 2,458 | 2,406 | 2,407 | -56 | -2.3 | 1,873,700 | |
2,511 | 2,513 | 2,456 | 2,463 | -25 | -1.0 | 1,313,200 | |
2,449 | 2,495 | 2,432 | 2,488 | +39 | +1.6 | 2,351,800 | |
2,470 | 2,498 | 2,444 | 2,449 | -28 | -1.1 | 1,865,400 | |
2,554 | 2,555 | 2,473 | 2,477 | -113 | -4.4 | 3,234,500 | |
2,679 | 2,679 | 2,586 | 2,590 | -79 | -3.0 | 1,683,900 | |
2,626 | 2,672 | 2,614 | 2,669 | +43 | +1.6 | 1,467,100 | |
2,660 | 2,679 | 2,610 | 2,626 | -33 | -1.2 | 1,087,200 | |
2,665 | 2,708 | 2,648 | 2,659 | +27 | +1.0 | 2,205,600 | |
2,619 | 2,645 | 2,604 | 2,632 | +13 | +0.5 | 1,163,300 | |
2,633 | 2,634 | 2,592 | 2,619 | +10 | +0.4 | 1,170,700 | |
2,630 | 2,655 | 2,608 | 2,609 | -1 | -0.0 | 2,313,600 | |
2,503 | 2,611 | 2,503 | 2,610 | +84 | +3.3 | 2,548,100 | |
2,516 | 2,559 | 2,439 | 2,526 | -21 | -0.8 | 3,365,400 | |
2,577 | 2,584 | 2,539 | 2,547 | -24 | -0.9 | 2,223,100 | |
2,549 | 2,575 | 2,546 | 2,571 | +45 | +1.8 | 1,385,500 | |
2,560 | 2,573 | 2,513 | 2,526 | -34 | -1.3 | 1,888,500 | |
2,550 | 2,568 | 2,537 | 2,560 | +8 | +0.3 | 994,800 | |
2,555 | 2,569 | 2,528 | 2,552 | +18 | +0.7 | 997,300 | |
2,524 | 2,540 | 2,481 | 2,534 | +37 | +1.5 | 1,511,800 | |
2,486 | 2,503 | 2,463 | 2,497 | -10 | -0.4 | 1,512,800 | |
2,580 | 2,584 | 2,506 | 2,507 | -55 | -2.1 | 1,589,700 | |
2,552 | 2,597 | 2,542 | 2,562 | +33 | +1.3 | 1,550,900 | |
2,521 | 2,549 | 2,510 | 2,529 | -17 | -0.7 | 1,929,300 | |
2,535 | 2,557 | 2,531 | 2,546 | -14 | -0.5 | 1,833,600 | |
2,570 | 2,586 | 2,560 | 2,560 | -14 | -0.5 | 1,282,200 | |
2,578 | 2,590 | 2,560 | 2,574 | -16 | -0.6 | 1,609,000 | |
2,563 | 2,602 | 2,551 | 2,590 | +36 | +1.4 | 1,172,800 |