38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,122 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,963 | 4,032 | 3,930 | 3,948 | -7 | -0.2 | 1,322,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,879 | 2,737 | 2,793 | -127 | -4.3 | 5,498,300 | |
2,969 | 2,975 | 2,908 | 2,920 | -65 | -2.2 | 2,001,900 | |
2,916 | 2,988 | 2,907 | 2,985 | +82 | +2.8 | 3,781,500 | |
2,826 | 2,903 | 2,810 | 2,903 | +59 | +2.1 | 1,795,700 | |
2,850 | 2,854 | 2,801 | 2,844 | +7 | +0.2 | 1,906,800 | |
2,866 | 2,870 | 2,814 | 2,837 | -29 | -1.0 | 2,238,500 | |
2,888 | 2,921 | 2,813 | 2,866 | -72 | -2.5 | 3,653,900 | |
3,090 | 3,099 | 2,931 | 2,938 | +19 | +0.7 | 7,508,600 | |
3,020 | 3,029 | 2,892 | 2,919 | -123 | -4.0 | 3,639,300 | |
3,014 | 3,051 | 2,964 | 3,042 | +41 | +1.4 | 2,425,900 | |
3,080 | 3,088 | 2,992 | 3,001 | +31 | +1.0 | 3,115,400 | |
2,932 | 3,004 | 2,928 | 2,970 | +74 | +2.6 | 3,131,300 | |
2,897 | 2,942 | 2,886 | 2,896 | +22 | +0.8 | 1,586,200 | |
2,863 | 2,879 | 2,851 | 2,874 | +34 | +1.2 | 935,200 | |
2,789 | 2,842 | 2,779 | 2,840 | +29 | +1.0 | 829,600 | |
2,783 | 2,816 | 2,773 | 2,811 | +23 | +0.8 | 1,256,100 | |
2,796 | 2,808 | 2,767 | 2,788 | -44 | -1.6 | 1,232,100 | |
2,837 | 2,855 | 2,815 | 2,832 | -10 | -0.4 | 1,339,300 | |
2,820 | 2,842 | 2,801 | 2,842 | +33 | +1.2 | 1,172,300 | |
2,800 | 2,828 | 2,780 | 2,809 | +44 | +1.6 | 1,758,100 | |
2,725 | 2,776 | 2,719 | 2,765 | -6 | -0.2 | 1,097,800 | |
2,729 | 2,777 | 2,721 | 2,771 | +31 | +1.1 | 1,294,500 | |
2,732 | 2,741 | 2,710 | 2,740 | +22 | +0.8 | 1,558,600 | |
2,797 | 2,797 | 2,706 | 2,718 | -71 | -2.5 | 1,744,500 | |
2,800 | 2,809 | 2,768 | 2,789 | +9 | +0.3 | 1,143,000 | |
2,750 | 2,786 | 2,750 | 2,780 | +54 | +2.0 | 1,799,900 | |
2,728 | 2,733 | 2,704 | 2,726 | -2 | -0.1 | 1,050,100 | |
2,709 | 2,734 | 2,694 | 2,728 | +47 | +1.8 | 1,469,200 | |
2,670 | 2,694 | 2,652 | 2,681 | +12 | +0.4 | 944,100 | |
2,689 | 2,704 | 2,652 | 2,669 | -6 | -0.2 | 1,280,400 |