38,646.11 | -457.11 | 156.94 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 4,122 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,963 | 4,032 | 3,930 | 3,948 | -7 | -0.2 | 1,322,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,316 | 3,325 | 3,270 | 3,298 | -31 | -0.9 | 1,969,500 | |
3,316 | 3,390 | 3,303 | 3,329 | -3 | -0.1 | 2,381,300 | |
3,369 | 3,396 | 3,291 | 3,332 | -62 | -1.8 | 2,285,900 | |
3,408 | 3,449 | 3,378 | 3,394 | +18 | +0.5 | 2,224,000 | |
3,310 | 3,399 | 3,303 | 3,376 | +55 | +1.7 | 1,848,400 | |
3,333 | 3,348 | 3,292 | 3,321 | -16 | -0.5 | 1,126,300 | |
3,377 | 3,388 | 3,267 | 3,337 | +88 | +2.7 | 2,193,700 | |
3,300 | 3,382 | 3,232 | 3,249 | +28 | +0.9 | 3,168,600 | |
3,175 | 3,272 | 3,146 | 3,221 | +215 | +7.2 | 4,253,500 | |
2,989 | 3,009 | 2,956 | 3,006 | -19 | -0.6 | 1,836,900 | |
2,996 | 3,031 | 2,964 | 3,025 | +30 | +1.0 | 1,287,100 | |
3,010 | 3,024 | 2,960 | 2,995 | -28 | -0.9 | 1,174,000 | |
3,056 | 3,072 | 3,012 | 3,023 | -33 | -1.1 | 1,219,800 | |
3,023 | 3,078 | 2,986 | 3,056 | +114 | +3.9 | 1,965,100 | |
2,952 | 2,967 | 2,928 | 2,942 | -13 | -0.4 | 1,108,500 | |
2,935 | 2,970 | 2,922 | 2,955 | +49 | +1.7 | 1,928,500 | |
2,853 | 2,910 | 2,833 | 2,906 | +73 | +2.6 | 1,659,300 | |
2,885 | 2,887 | 2,808 | 2,833 | -110 | -3.7 | 2,070,800 | |
2,840 | 2,948 | 2,819 | 2,943 | +112 | +4.0 | 2,210,400 | |
2,816 | 2,849 | 2,803 | 2,831 | +7 | +0.2 | 1,098,500 | |
2,805 | 2,849 | 2,793 | 2,824 | +18 | +0.6 | 1,112,600 | |
2,825 | 2,834 | 2,754 | 2,806 | -19 | -0.7 | 1,665,700 | |
2,802 | 2,847 | 2,791 | 2,825 | 0 | 0.0 | 2,087,100 | |
2,863 | 2,868 | 2,815 | 2,825 | -70 | -2.4 | 1,785,100 | |
2,900 | 2,941 | 2,889 | 2,895 | -46 | -1.6 | 1,112,900 | |
2,937 | 2,951 | 2,892 | 2,941 | +10 | +0.3 | 1,485,500 | |
2,878 | 2,938 | 2,865 | 2,931 | +48 | +1.7 | 2,012,800 | |
2,936 | 2,944 | 2,855 | 2,883 | -66 | -2.2 | 1,826,100 | |
2,969 | 2,972 | 2,881 | 2,949 | -59 | -2.0 | 2,898,600 | |
3,065 | 3,071 | 3,004 | 3,008 | -61 | -2.0 | 1,428,700 |