38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,122 | 52週安値 | 2,379 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,963 | 4,032 | 3,930 | 3,948 | -7 | -0.2 | 1,322,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,606 | 2,611 | 2,545 | 2,554 | -12 | -0.5 | 1,272,200 | |
2,565 | 2,581 | 2,541 | 2,566 | +25 | +1.0 | 1,136,000 | |
2,533 | 2,546 | 2,516 | 2,541 | +3 | +0.1 | 1,207,400 | |
2,553 | 2,573 | 2,528 | 2,538 | -9 | -0.4 | 1,405,800 | |
2,531 | 2,579 | 2,500 | 2,547 | -26 | -1.0 | 2,020,600 | |
2,548 | 2,590 | 2,544 | 2,573 | +54 | +2.1 | 1,122,700 | |
2,552 | 2,569 | 2,502 | 2,519 | -5 | -0.2 | 1,459,500 | |
2,504 | 2,541 | 2,495 | 2,524 | -29 | -1.1 | 1,361,600 | |
2,566 | 2,576 | 2,524 | 2,553 | -38 | -1.5 | 1,371,000 | |
2,614 | 2,614 | 2,576 | 2,591 | +22 | +0.9 | 1,464,000 | |
2,570 | 2,593 | 2,556 | 2,569 | +10 | +0.4 | 1,379,600 | |
2,532 | 2,566 | 2,516 | 2,559 | +56 | +2.2 | 1,491,100 | |
2,513 | 2,523 | 2,484 | 2,503 | -5 | -0.2 | 1,195,800 | |
2,468 | 2,508 | 2,458 | 2,508 | +46 | +1.9 | 1,350,300 | |
2,480 | 2,488 | 2,434 | 2,462 | -17 | -0.7 | 1,261,400 | |
2,488 | 2,508 | 2,472 | 2,479 | +25 | +1.0 | 960,100 | |
2,450 | 2,486 | 2,450 | 2,454 | -14 | -0.6 | 1,254,000 | |
2,467 | 2,477 | 2,434 | 2,468 | +2 | +0.1 | 1,198,100 | |
2,377 | 2,481 | 2,373 | 2,466 | +66 | +2.8 | 2,497,500 | |
2,485 | 2,485 | 2,388 | 2,400 | -91 | -3.7 | 1,846,500 | |
2,530 | 2,537 | 2,483 | 2,491 | -9 | -0.4 | 1,943,400 | |
2,466 | 2,539 | 2,440 | 2,500 | +33 | +1.3 | 2,092,800 | |
2,469 | 2,497 | 2,444 | 2,467 | -3 | -0.1 | 1,679,400 | |
2,510 | 2,517 | 2,463 | 2,470 | -106 | -4.1 | 1,820,500 | |
2,596 | 2,599 | 2,548 | 2,576 | -16 | -0.6 | 1,495,200 | |
2,620 | 2,638 | 2,556 | 2,592 | -78 | -2.9 | 3,193,100 | |
2,650 | 2,698 | 2,638 | 2,670 | +32 | +1.2 | 2,214,700 | |
2,599 | 2,658 | 2,585 | 2,638 | +58 | +2.2 | 1,805,700 | |
2,607 | 2,611 | 2,573 | 2,580 | -22 | -0.8 | 1,452,500 | |
2,557 | 2,611 | 2,551 | 2,602 | - | - | 2,038,900 |