38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 378 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 250 | 245 | 248 | +3 | +1.2 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 275 | 272 | 272 | 0 | 0.0 | 20,200 | |
279 | 279 | 272 | 272 | -5 | -1.8 | 25,000 | |
273 | 278 | 273 | 277 | +4 | +1.5 | 28,000 | |
271 | 276 | 270 | 273 | -2 | -0.7 | 39,200 | |
272 | 275 | 271 | 275 | 0 | 0.0 | 24,300 | |
279 | 281 | 274 | 275 | -5 | -1.8 | 26,800 | |
275 | 280 | 273 | 280 | +5 | +1.8 | 23,400 | |
272 | 275 | 271 | 275 | +3 | +1.1 | 17,600 | |
272 | 274 | 271 | 272 | 0 | 0.0 | 23,800 | |
272 | 274 | 270 | 272 | -3 | -1.1 | 16,500 | |
275 | 275 | 271 | 275 | 0 | 0.0 | 18,100 | |
280 | 280 | 274 | 275 | -3 | -1.1 | 19,200 | |
278 | 281 | 277 | 278 | -1 | -0.4 | 21,700 | |
279 | 282 | 275 | 279 | +8 | +3.0 | 48,200 | |
275 | 281 | 271 | 271 | -3 | -1.1 | 46,100 | |
266 | 275 | 266 | 274 | +8 | +3.0 | 35,300 | |
260 | 266 | 258 | 266 | +9 | +3.5 | 50,600 | |
271 | 271 | 257 | 257 | -14 | -5.2 | 78,500 | |
271 | 271 | 267 | 271 | +3 | +1.1 | 17,200 | |
274 | 275 | 266 | 268 | -10 | -3.6 | 31,600 | |
269 | 285 | 266 | 278 | +11 | +4.1 | 53,600 | |
264 | 269 | 258 | 267 | +1 | +0.4 | 59,700 | |
265 | 269 | 263 | 266 | +1 | +0.4 | 37,400 | |
265 | 268 | 263 | 265 | -4 | -1.5 | 32,700 | |
262 | 288 | 261 | 269 | +1 | +0.4 | 219,200 | |
260 | 268 | 257 | 268 | +7 | +2.7 | 19,800 | |
256 | 264 | 256 | 261 | +7 | +2.8 | 17,800 | |
259 | 259 | 250 | 254 | -6 | -2.3 | 37,400 | |
263 | 266 | 260 | 260 | -6 | -2.3 | 23,700 | |
265 | 266 | 261 | 266 | +2 | +0.8 | 25,100 |