38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 378 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 250 | 245 | 248 | +3 | +1.2 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 249 | 247 | 249 | +2 | +0.8 | 19,400 | |
248 | 249 | 245 | 247 | +1 | +0.4 | 20,700 | |
236 | 248 | 236 | 246 | +8 | +3.4 | 50,500 | |
236 | 239 | 236 | 238 | +2 | +0.8 | 11,000 | |
235 | 239 | 235 | 236 | -4 | -1.7 | 13,300 | |
235 | 240 | 235 | 240 | +4 | +1.7 | 12,800 | |
228 | 238 | 228 | 236 | +7 | +3.1 | 43,400 | |
235 | 237 | 228 | 229 | -7 | -3.0 | 113,700 | |
240 | 242 | 236 | 236 | -6 | -2.5 | 55,900 | |
244 | 245 | 240 | 242 | -4 | -1.6 | 58,500 | |
251 | 251 | 245 | 246 | -4 | -1.6 | 24,400 | |
250 | 252 | 248 | 250 | -2 | -0.8 | 25,100 | |
253 | 253 | 251 | 252 | -2 | -0.8 | 23,200 | |
253 | 254 | 252 | 254 | +1 | +0.4 | 20,800 | |
251 | 254 | 249 | 253 | 0 | 0.0 | 25,200 | |
259 | 259 | 244 | 253 | -4 | -1.6 | 53,200 | |
261 | 261 | 255 | 257 | -5 | -1.9 | 20,700 | |
256 | 263 | 256 | 262 | +4 | +1.6 | 24,500 | |
261 | 262 | 254 | 258 | -4 | -1.5 | 64,900 | |
265 | 265 | 258 | 262 | -1 | -0.4 | 37,500 | |
270 | 271 | 259 | 263 | -7 | -2.6 | 47,700 | |
272 | 272 | 269 | 270 | -2 | -0.7 | 18,600 | |
270 | 272 | 270 | 272 | +2 | +0.7 | 15,900 | |
272 | 274 | 270 | 270 | -3 | -1.1 | 22,100 | |
272 | 273 | 270 | 273 | +2 | +0.7 | 10,800 | |
273 | 274 | 271 | 271 | -2 | -0.7 | 29,000 | |
277 | 277 | 273 | 273 | -4 | -1.4 | 11,700 | |
274 | 277 | 274 | 277 | +3 | +1.1 | 13,200 | |
273 | 278 | 273 | 274 | +1 | +0.4 | 16,100 | |
272 | 277 | 272 | 273 | +1 | +0.4 | 25,200 |