38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 378 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 250 | 245 | 248 | +3 | +1.2 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 243 | 240 | 241 | -1 | -0.4 | 60,100 | |
243 | 243 | 240 | 242 | -1 | -0.4 | 48,300 | |
242 | 244 | 242 | 243 | -1 | -0.4 | 7,300 | |
244 | 244 | 242 | 244 | 0 | 0.0 | 8,400 | |
241 | 244 | 241 | 244 | +3 | +1.2 | 10,400 | |
244 | 244 | 240 | 241 | -3 | -1.2 | 50,300 | |
246 | 246 | 240 | 244 | +1 | +0.4 | 27,400 | |
249 | 249 | 243 | 243 | -8 | -3.2 | 18,300 | |
246 | 251 | 244 | 251 | +5 | +2.0 | 41,500 | |
243 | 246 | 243 | 246 | +3 | +1.2 | 16,000 | |
243 | 245 | 243 | 243 | 0 | 0.0 | 11,000 | |
243 | 245 | 243 | 243 | 0 | 0.0 | 3,400 | |
243 | 244 | 243 | 243 | -2 | -0.8 | 4,100 | |
243 | 245 | 243 | 245 | +2 | +0.8 | 5,900 | |
243 | 244 | 242 | 243 | 0 | 0.0 | 11,400 | |
243 | 244 | 243 | 243 | -1 | -0.4 | 7,300 | |
244 | 246 | 243 | 244 | +2 | +0.8 | 15,000 | |
247 | 248 | 242 | 242 | -6 | -2.4 | 74,900 | |
246 | 248 | 245 | 248 | +2 | +0.8 | 6,100 | |
247 | 248 | 245 | 246 | -1 | -0.4 | 5,000 | |
247 | 249 | 247 | 247 | 0 | 0.0 | 13,000 | |
248 | 248 | 244 | 247 | -1 | -0.4 | 20,200 | |
244 | 248 | 243 | 248 | +3 | +1.2 | 11,500 | |
244 | 245 | 243 | 245 | -1 | -0.4 | 23,400 | |
251 | 251 | 243 | 246 | -3 | -1.2 | 25,800 | |
246 | 251 | 246 | 249 | +1 | +0.4 | 17,200 | |
245 | 250 | 245 | 248 | 0 | 0.0 | 17,500 | |
249 | 249 | 245 | 248 | 0 | 0.0 | 10,100 | |
249 | 250 | 245 | 248 | +1 | +0.4 | 14,500 | |
248 | 249 | 245 | 247 | -2 | -0.8 | 23,600 |