38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 378 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 250 | 245 | 248 | +3 | +1.2 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 260 | 253 | 256 | -2 | -0.8 | 77,800 | |
258 | 259 | 254 | 258 | +3 | +1.2 | 58,400 | |
260 | 263 | 254 | 255 | -9 | -3.4 | 138,400 | |
272 | 277 | 262 | 264 | -7 | -2.6 | 141,500 | |
274 | 281 | 268 | 271 | -1 | -0.4 | 295,300 | |
273 | 285 | 266 | 272 | 0 | 0.0 | 235,900 | |
272 | 277 | 269 | 272 | +4 | +1.5 | 96,900 | |
266 | 283 | 265 | 268 | +3 | +1.1 | 563,500 | |
269 | 273 | 261 | 265 | -7 | -2.6 | 98,500 | |
277 | 282 | 270 | 272 | -7 | -2.5 | 100,500 | |
281 | 288 | 275 | 279 | -4 | -1.4 | 205,900 | |
275 | 293 | 272 | 283 | +8 | +2.9 | 312,500 | |
276 | 277 | 265 | 275 | +6 | +2.2 | 363,000 | |
273 | 291 | 262 | 269 | +12 | +4.7 | 1,569,000 | |
259 | 315 | 252 | 257 | +4 | +1.6 | 4,431,700 | |
254 | 258 | 250 | 253 | -1 | -0.4 | 306,600 | |
276 | 309 | 252 | 254 | -14 | -5.2 | 2,353,300 | |
302 | 373 | 267 | 268 | -50 | -15.7 | 16,529,800 | |
237 | 318 | 236 | 318 | +80 | +33.6 | 2,798,500 | |
237 | 238 | 235 | 238 | +3 | +1.3 | 22,500 | |
238 | 238 | 234 | 235 | -3 | -1.3 | 33,500 | |
238 | 240 | 238 | 238 | -2 | -0.8 | 12,400 | |
238 | 243 | 237 | 240 | +4 | +1.7 | 20,700 | |
236 | 238 | 236 | 236 | -1 | -0.4 | 17,500 | |
237 | 239 | 235 | 237 | -1 | -0.4 | 24,400 | |
238 | 238 | 235 | 238 | +1 | +0.4 | 25,700 | |
237 | 238 | 236 | 237 | 0 | 0.0 | 16,100 | |
237 | 238 | 236 | 237 | -2 | -0.8 | 74,100 | |
237 | 240 | 237 | 239 | +1 | +0.4 | 14,300 | |
240 | 241 | 236 | 238 | -3 | -1.2 | 60,200 |