38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,298 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,082 | 1,068 | 1,076 | +1 | +0.1 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,115 | 1,080 | 1,080 | -21 | -1.9 | 31,000 | |
1,104 | 1,106 | 1,087 | 1,101 | +13 | +1.2 | 25,200 | |
1,065 | 1,088 | 1,065 | 1,088 | +23 | +2.2 | 28,300 | |
1,026 | 1,069 | 1,024 | 1,065 | +51 | +5.0 | 51,100 | |
1,040 | 1,046 | 1,011 | 1,014 | -48 | -4.5 | 114,800 | |
1,082 | 1,086 | 1,057 | 1,062 | -29 | -2.7 | 66,100 | |
1,136 | 1,136 | 1,086 | 1,091 | -45 | -4.0 | 113,500 | |
1,183 | 1,202 | 1,136 | 1,136 | -41 | -3.5 | 53,700 | |
1,170 | 1,207 | 1,160 | 1,177 | -32 | -2.6 | 95,600 | |
1,222 | 1,222 | 1,183 | 1,209 | -13 | -1.1 | 101,400 | |
1,228 | 1,232 | 1,208 | 1,222 | -8 | -0.7 | 64,000 | |
1,195 | 1,242 | 1,192 | 1,230 | +41 | +3.4 | 156,700 | |
1,177 | 1,193 | 1,171 | 1,189 | +4 | +0.3 | 32,900 | |
1,194 | 1,197 | 1,180 | 1,185 | -11 | -0.9 | 33,700 | |
1,200 | 1,213 | 1,191 | 1,196 | -2 | -0.2 | 46,600 | |
1,200 | 1,202 | 1,175 | 1,198 | -2 | -0.2 | 68,200 | |
1,218 | 1,223 | 1,194 | 1,200 | -19 | -1.6 | 64,200 | |
1,222 | 1,222 | 1,202 | 1,219 | -3 | -0.2 | 39,800 | |
1,227 | 1,238 | 1,214 | 1,222 | -12 | -1.0 | 41,500 | |
1,245 | 1,258 | 1,215 | 1,234 | -3 | -0.2 | 55,900 | |
1,246 | 1,298 | 1,229 | 1,237 | +35 | +2.9 | 158,000 | |
1,198 | 1,224 | 1,198 | 1,202 | +10 | +0.8 | 58,600 | |
1,187 | 1,203 | 1,178 | 1,192 | +10 | +0.8 | 45,300 | |
1,188 | 1,198 | 1,181 | 1,182 | -7 | -0.6 | 36,100 | |
1,197 | 1,200 | 1,176 | 1,189 | -8 | -0.7 | 53,800 | |
1,209 | 1,228 | 1,191 | 1,197 | -4 | -0.3 | 65,200 | |
1,192 | 1,210 | 1,186 | 1,201 | +10 | +0.8 | 49,500 | |
1,174 | 1,220 | 1,172 | 1,191 | +14 | +1.2 | 77,500 | |
1,180 | 1,190 | 1,174 | 1,177 | -1 | -0.1 | 41,100 | |
1,144 | 1,183 | 1,144 | 1,178 | +44 | +3.9 | 87,600 |