38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,298 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,082 | 1,068 | 1,076 | +1 | +0.1 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,074 | 1,063 | 1,068 | +7 | +0.7 | 23,400 | |
1,068 | 1,075 | 1,061 | 1,061 | -6 | -0.6 | 14,700 | |
1,068 | 1,073 | 1,054 | 1,067 | -10 | -0.9 | 28,500 | |
1,074 | 1,083 | 1,063 | 1,077 | +8 | +0.7 | 22,500 | |
1,050 | 1,073 | 1,046 | 1,069 | +12 | +1.1 | 32,100 | |
1,074 | 1,075 | 1,052 | 1,057 | -11 | -1.0 | 30,000 | |
1,090 | 1,096 | 1,061 | 1,068 | -22 | -2.0 | 52,600 | |
1,084 | 1,098 | 1,083 | 1,090 | +14 | +1.3 | 27,400 | |
1,115 | 1,133 | 1,070 | 1,076 | -94 | -8.0 | 134,400 | |
1,165 | 1,177 | 1,162 | 1,170 | +10 | +0.9 | 87,700 | |
1,160 | 1,165 | 1,150 | 1,160 | +2 | +0.2 | 62,700 | |
1,172 | 1,172 | 1,150 | 1,158 | -9 | -0.8 | 58,800 | |
1,176 | 1,179 | 1,163 | 1,167 | -6 | -0.5 | 44,100 | |
1,180 | 1,183 | 1,172 | 1,173 | +3 | +0.3 | 31,200 | |
1,170 | 1,177 | 1,158 | 1,170 | +3 | +0.3 | 42,600 | |
1,176 | 1,179 | 1,167 | 1,167 | -4 | -0.3 | 34,500 | |
1,161 | 1,171 | 1,155 | 1,171 | +10 | +0.9 | 30,600 | |
1,139 | 1,161 | 1,134 | 1,161 | +24 | +2.1 | 28,700 | |
1,154 | 1,162 | 1,128 | 1,137 | -15 | -1.3 | 52,700 | |
1,159 | 1,159 | 1,137 | 1,152 | -15 | -1.3 | 40,100 | |
1,201 | 1,205 | 1,153 | 1,167 | -19 | -1.6 | 101,700 | |
1,175 | 1,197 | 1,171 | 1,186 | +31 | +2.7 | 104,500 | |
1,166 | 1,168 | 1,155 | 1,155 | 0 | 0.0 | 14,200 | |
1,151 | 1,164 | 1,149 | 1,155 | +4 | +0.3 | 23,500 | |
1,160 | 1,164 | 1,142 | 1,151 | -11 | -0.9 | 38,100 | |
1,179 | 1,179 | 1,160 | 1,162 | -6 | -0.5 | 35,700 | |
1,188 | 1,188 | 1,157 | 1,168 | -19 | -1.6 | 57,800 | |
1,190 | 1,194 | 1,178 | 1,187 | +1 | +0.1 | 35,100 | |
1,180 | 1,194 | 1,174 | 1,186 | +18 | +1.5 | 41,500 | |
1,170 | 1,170 | 1,162 | 1,168 | +4 | +0.3 | 16,300 |