38,422.69 | -680.53 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.74% | 0.12% | -1.53% | -1.33% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 912 | 912 | 912 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 939 | 930 | 939 | +2 | +0.2 | 20,500 | |
940 | 940 | 932 | 937 | +3 | +0.3 | 16,100 | |
937 | 938 | 925 | 934 | +5 | +0.5 | 16,100 | |
919 | 939 | 919 | 929 | -18 | -1.9 | 51,800 | |
934 | 948 | 930 | 947 | +19 | +2.0 | 46,800 | |
925 | 928 | 924 | 928 | +9 | +1.0 | 9,700 | |
913 | 923 | 913 | 919 | +6 | +0.7 | 7,800 | |
928 | 928 | 913 | 913 | -9 | -1.0 | 19,300 | |
931 | 931 | 921 | 922 | -10 | -1.1 | 15,400 | |
931 | 936 | 930 | 932 | 0 | 0.0 | 9,800 | |
938 | 938 | 932 | 932 | -8 | -0.9 | 9,400 | |
940 | 940 | 932 | 940 | +1 | +0.1 | 12,800 | |
925 | 939 | 925 | 939 | +9 | +1.0 | 12,900 | |
917 | 934 | 917 | 930 | +6 | +0.6 | 21,900 | |
919 | 924 | 919 | 924 | +9 | +1.0 | 7,900 | |
911 | 918 | 911 | 915 | +2 | +0.2 | 11,100 | |
920 | 920 | 913 | 913 | -4 | -0.4 | 7,800 | |
916 | 917 | 913 | 917 | +1 | +0.1 | 11,300 | |
910 | 918 | 910 | 916 | +7 | +0.8 | 9,900 | |
916 | 917 | 909 | 909 | -6 | -0.7 | 16,800 | |
917 | 919 | 911 | 915 | -2 | -0.2 | 13,500 | |
915 | 917 | 910 | 917 | -2 | -0.2 | 17,500 | |
915 | 921 | 915 | 919 | +4 | +0.4 | 10,800 | |
922 | 923 | 915 | 915 | -15 | -1.6 | 18,500 | |
928 | 930 | 924 | 930 | -6 | -0.6 | 16,200 | |
941 | 941 | 934 | 936 | -6 | -0.6 | 14,300 | |
942 | 943 | 938 | 942 | +2 | +0.2 | 14,200 | |
929 | 940 | 929 | 940 | +7 | +0.8 | 13,600 | |
930 | 934 | 930 | 933 | +4 | +0.4 | 8,800 | |
929 | 930 | 927 | 929 | - | - | 8,800 |