38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,540 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,430 | 3,430 | 3,430 | - | - | 400 | |
- | - | - | 3,410 | - | - | 0 | |
3,410 | 3,410 | 3,410 | 3,410 | -40 | -1.2 | 100 | |
3,450 | 3,450 | 3,450 | 3,450 | - | - | 1,000 | |
- | - | - | 3,405 | - | - | 0 | |
- | - | - | 3,405 | - | - | 0 | |
- | - | - | 3,405 | - | - | 0 | |
- | - | - | 3,405 | - | - | 0 | |
- | - | - | 3,405 | - | - | 0 | |
3,405 | 3,405 | 3,405 | 3,405 | +5 | +0.1 | 100 | |
3,400 | 3,400 | 3,400 | 3,400 | - | - | 500 | |
- | - | - | 3,400 | - | - | 0 | |
- | - | - | 3,400 | - | - | 0 | |
3,355 | 3,400 | 3,355 | 3,400 | - | - | 700 | |
- | - | - | 3,345 | - | - | 0 | |
3,345 | 3,345 | 3,345 | 3,345 | - | - | 100 | |
- | - | - | 3,350 | - | - | 0 | |
3,350 | 3,350 | 3,350 | 3,350 | - | - | 100 | |
- | - | - | 3,350 | - | - | 0 | |
- | - | - | 3,350 | - | - | 0 | |
3,350 | 3,350 | 3,350 | 3,350 | +40 | +1.2 | 500 | |
3,305 | 3,310 | 3,300 | 3,310 | 0 | 0.0 | 2,100 | |
3,385 | 3,385 | 3,310 | 3,310 | - | - | 1,100 | |
- | - | - | 3,365 | - | - | 0 | |
3,365 | 3,365 | 3,365 | 3,365 | - | - | 400 | |
- | - | - | 3,360 | - | - | 0 | |
- | - | - | 3,360 | - | - | 0 | |
- | - | - | 3,360 | - | - | 0 | |
3,360 | 3,360 | 3,360 | 3,360 | - | - | 200 | |
- | - | - | 3,360 | - | - | 0 |