38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,540 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,450 | - | - | 0 | |
- | - | - | 3,450 | - | - | 0 | |
- | - | - | 3,450 | - | - | 0 | |
- | - | - | 3,450 | - | - | 0 | |
3,450 | 3,450 | 3,450 | 3,450 | - | - | 600 | |
- | - | - | 3,605 | - | - | 0 | |
3,605 | 3,605 | 3,605 | 3,605 | 0 | 0.0 | 500 | |
3,590 | 3,605 | 3,590 | 3,605 | +15 | +0.4 | 200 | |
3,515 | 3,590 | 3,515 | 3,590 | +20 | +0.6 | 47,300 | |
3,570 | 3,570 | 3,570 | 3,570 | - | - | 100 | |
- | - | - | 3,550 | - | - | 0 | |
- | - | - | 3,550 | - | - | 0 | |
3,550 | 3,550 | 3,550 | 3,550 | - | - | 100 | |
- | - | - | 3,600 | - | - | 0 | |
- | - | - | 3,600 | - | - | 0 | |
3,600 | 3,600 | 3,600 | 3,600 | -80 | -2.2 | 100 | |
3,595 | 3,680 | 3,595 | 3,680 | - | - | 300 | |
- | - | - | 3,555 | - | - | 0 | |
- | - | - | 3,555 | - | - | 0 | |
- | - | - | 3,555 | - | - | 0 | |
3,555 | 3,555 | 3,555 | 3,555 | - | - | 100 | |
- | - | - | 3,555 | - | - | 0 | |
- | - | - | 3,555 | - | - | 0 | |
- | - | - | 3,555 | - | - | 0 | |
- | - | - | 3,555 | - | - | 0 | |
3,555 | 3,555 | 3,555 | 3,555 | 0 | 0.0 | 200 | |
3,660 | 3,695 | 3,555 | 3,555 | +35 | +1.0 | 1,300 | |
3,520 | 3,520 | 3,520 | 3,520 | - | - | 100 | |
- | - | - | 3,505 | - | - | 0 | |
- | - | - | 3,505 | - | - | 0 |