38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,540 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,565 | 3,560 | 3,560 | 0 | 0.0 | 200 | |
3,560 | 3,560 | 3,560 | 3,560 | +40 | +1.1 | 300 | |
3,565 | 3,565 | 3,520 | 3,520 | +35 | +1.0 | 200 | |
3,490 | 3,490 | 3,485 | 3,485 | 0 | 0.0 | 300 | |
3,485 | 3,485 | 3,470 | 3,485 | +35 | +1.0 | 1,400 | |
3,405 | 3,450 | 3,405 | 3,450 | +45 | +1.3 | 5,400 | |
3,400 | 3,405 | 3,400 | 3,405 | +20 | +0.6 | 300 | |
3,400 | 3,405 | 3,385 | 3,385 | -45 | -1.3 | 400 | |
3,430 | 3,430 | 3,430 | 3,430 | +60 | +1.8 | 100 | |
3,370 | 3,370 | 3,370 | 3,370 | - | - | 100 | |
- | - | - | 3,360 | - | - | 0 | |
3,360 | 3,360 | 3,360 | 3,360 | -40 | -1.2 | 100 | |
3,400 | 3,400 | 3,400 | 3,400 | 0 | 0.0 | 100 | |
3,400 | 3,400 | 3,390 | 3,400 | 0 | 0.0 | 2,500 | |
3,400 | 3,400 | 3,400 | 3,400 | - | - | 1,000 | |
- | - | - | 3,400 | - | - | 0 | |
- | - | - | 3,400 | - | - | 0 | |
3,400 | 3,400 | 3,400 | 3,400 | - | - | 200 | |
- | - | - | 3,400 | - | - | 0 | |
- | - | - | 3,400 | - | - | 0 | |
3,400 | 3,400 | 3,400 | 3,400 | - | - | 200 | |
- | - | - | 3,360 | - | - | 0 | |
3,300 | 3,430 | 3,300 | 3,360 | +15 | +0.4 | 1,900 | |
3,355 | 3,355 | 3,345 | 3,345 | -10 | -0.3 | 400 | |
3,385 | 3,385 | 3,350 | 3,355 | -30 | -0.9 | 2,300 | |
3,320 | 3,430 | 3,320 | 3,385 | +5 | +0.1 | 48,300 | |
3,380 | 3,380 | 3,380 | 3,380 | +20 | +0.6 | 100 | |
3,400 | 3,430 | 3,360 | 3,360 | +5 | +0.1 | 400 | |
3,345 | 3,355 | 3,345 | 3,355 | +55 | +1.7 | 200 | |
3,300 | 3,300 | 3,300 | 3,300 | +10 | +0.3 | 1,600 |