38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,540 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,500 | 3,500 | 3,500 | -20 | -0.6 | 1,000 | |
3,575 | 3,590 | 3,520 | 3,520 | +15 | +0.4 | 500 | |
3,590 | 3,590 | 3,505 | 3,505 | -95 | -2.6 | 700 | |
3,620 | 3,620 | 3,595 | 3,600 | +50 | +1.4 | 400 | |
3,525 | 3,550 | 3,525 | 3,550 | -25 | -0.7 | 500 | |
3,575 | 3,575 | 3,575 | 3,575 | -5 | -0.1 | 100 | |
3,590 | 3,590 | 3,575 | 3,580 | +10 | +0.3 | 48,700 | |
3,570 | 3,585 | 3,570 | 3,570 | +5 | +0.1 | 300 | |
3,565 | 3,565 | 3,565 | 3,565 | +10 | +0.3 | 100 | |
3,550 | 3,555 | 3,545 | 3,555 | +10 | +0.3 | 800 | |
3,555 | 3,580 | 3,545 | 3,545 | -15 | -0.4 | 500 | |
3,560 | 3,560 | 3,560 | 3,560 | +10 | +0.3 | 100 | |
3,545 | 3,550 | 3,545 | 3,550 | -5 | -0.1 | 1,700 | |
3,560 | 3,560 | 3,550 | 3,555 | 0 | 0.0 | 1,300 | |
3,555 | 3,555 | 3,555 | 3,555 | - | - | 200 | |
- | - | - | 3,500 | - | - | 0 | |
3,500 | 3,500 | 3,500 | 3,500 | - | - | 100 | |
- | - | - | 3,490 | - | - | 0 | |
3,490 | 3,490 | 3,490 | 3,490 | +15 | +0.4 | 300 | |
3,475 | 3,475 | 3,475 | 3,475 | +45 | +1.3 | 100 | |
3,585 | 3,585 | 3,430 | 3,430 | - | - | 2,100 | |
- | - | - | 3,585 | - | - | 0 | |
3,585 | 3,585 | 3,585 | 3,585 | +10 | +0.3 | 100 | |
3,575 | 3,575 | 3,575 | 3,575 | 0 | 0.0 | 100 | |
3,575 | 3,575 | 3,575 | 3,575 | -15 | -0.4 | 100 | |
3,590 | 3,590 | 3,590 | 3,590 | +40 | +1.1 | 100 | |
3,600 | 3,600 | 3,550 | 3,550 | -40 | -1.1 | 2,200 | |
3,590 | 3,590 | 3,590 | 3,590 | 0 | 0.0 | 3,100 | |
3,590 | 3,590 | 3,590 | 3,590 | 0 | 0.0 | 700 | |
3,590 | 3,590 | 3,590 | 3,590 | +20 | +0.6 | 3,100 |