38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,540 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,360 | - | - | 0 | |
- | - | - | 3,360 | - | - | 0 | |
- | - | - | 3,360 | - | - | 0 | |
- | - | - | 3,360 | - | - | 0 | |
3,360 | 3,360 | 3,360 | 3,360 | +10 | +0.3 | 300 | |
3,360 | 3,360 | 3,350 | 3,350 | -10 | -0.3 | 200 | |
3,360 | 3,360 | 3,360 | 3,360 | - | - | 400 | |
- | - | - | 3,425 | - | - | 0 | |
- | - | - | 3,425 | - | - | 0 | |
3,425 | 3,425 | 3,425 | 3,425 | -70 | -2.0 | 300 | |
3,495 | 3,495 | 3,495 | 3,495 | - | - | 400 | |
- | - | - | 3,390 | - | - | 0 | |
3,390 | 3,390 | 3,390 | 3,390 | -60 | -1.7 | 100 | |
3,450 | 3,450 | 3,450 | 3,450 | +40 | +1.2 | 100 | |
3,410 | 3,410 | 3,410 | 3,410 | 0 | 0.0 | 100 | |
3,410 | 3,410 | 3,410 | 3,410 | - | - | 100 | |
- | - | - | 3,410 | - | - | 0 | |
3,410 | 3,410 | 3,410 | 3,410 | - | - | 200 | |
- | - | - | 3,420 | - | - | 0 | |
- | - | - | 3,420 | - | - | 0 | |
- | - | - | 3,420 | - | - | 0 | |
- | - | - | 3,420 | - | - | 0 | |
- | - | - | 3,420 | - | - | 0 | |
3,420 | 3,420 | 3,420 | 3,420 | - | - | 100 | |
- | - | - | 3,440 | - | - | 0 | |
- | - | - | 3,440 | - | - | 0 | |
3,440 | 3,440 | 3,440 | 3,440 | - | - | 100 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |