38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,592 | 1,591 | 1,591 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,608 | 1,605 | 1,605 | 0 | 0.0 | 1,300 | |
1,609 | 1,610 | 1,605 | 1,605 | -4 | -0.2 | 1,000 | |
1,606 | 1,609 | 1,606 | 1,609 | +3 | +0.2 | 1,400 | |
1,603 | 1,606 | 1,602 | 1,606 | -1 | -0.1 | 1,100 | |
1,605 | 1,607 | 1,604 | 1,607 | +2 | +0.1 | 1,100 | |
1,602 | 1,607 | 1,602 | 1,605 | +3 | +0.2 | 1,400 | |
1,608 | 1,608 | 1,601 | 1,602 | -3 | -0.2 | 2,800 | |
1,605 | 1,610 | 1,605 | 1,605 | 0 | 0.0 | 1,400 | |
1,603 | 1,609 | 1,603 | 1,605 | -1 | -0.1 | 1,900 | |
1,606 | 1,607 | 1,606 | 1,606 | 0 | 0.0 | 1,100 | |
1,605 | 1,609 | 1,603 | 1,606 | +1 | +0.1 | 2,400 | |
1,601 | 1,605 | 1,601 | 1,605 | +4 | +0.2 | 2,500 | |
1,601 | 1,604 | 1,600 | 1,601 | -1 | -0.1 | 1,600 | |
1,601 | 1,605 | 1,600 | 1,602 | +1 | +0.1 | 2,700 | |
1,601 | 1,604 | 1,600 | 1,601 | 0 | 0.0 | 1,900 | |
1,602 | 1,610 | 1,600 | 1,601 | -1 | -0.1 | 8,800 | |
1,604 | 1,604 | 1,602 | 1,602 | -2 | -0.1 | 3,500 | |
1,605 | 1,608 | 1,604 | 1,604 | -3 | -0.2 | 1,700 | |
1,604 | 1,607 | 1,604 | 1,607 | +3 | +0.2 | 2,900 | |
1,603 | 1,605 | 1,602 | 1,604 | +2 | +0.1 | 2,900 | |
1,607 | 1,607 | 1,602 | 1,602 | -2 | -0.1 | 16,900 | |
1,606 | 1,610 | 1,604 | 1,604 | -2 | -0.1 | 2,800 | |
1,611 | 1,611 | 1,606 | 1,606 | 0 | 0.0 | 1,900 | |
1,605 | 1,610 | 1,605 | 1,606 | +1 | +0.1 | 1,900 | |
1,607 | 1,611 | 1,604 | 1,605 | -1 | -0.1 | 2,300 | |
1,607 | 1,609 | 1,604 | 1,606 | -1 | -0.1 | 2,100 | |
1,606 | 1,607 | 1,604 | 1,607 | +5 | +0.3 | 1,400 | |
1,603 | 1,605 | 1,602 | 1,602 | -1 | -0.1 | 4,500 | |
1,603 | 1,606 | 1,603 | 1,603 | 0 | 0.0 | 1,100 | |
1,609 | 1,609 | 1,603 | 1,603 | -2 | -0.1 | 1,900 |